CollectAI

close-hke_stocks

2019/02/15

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190215	80.4	80.5	79.2	79.7	4677013	67.5034	down	down	correct
0002.HK	CLP Holdings Limited	20190215	94.2	95	93.6	94	2936303	83.738	down	up	incorrect
0003.HK	The Hong Kong and China Gas Company Limited	20190215	17.8	17.8	17.52	17.56	11950430	13.402	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190215	24.7	24.9	24.05	24.3	3078663	22.7154	down	down	correct
0005.HK	HSBC Holdings plc	20190215	66.9	66.9	66.3	66.35	25619649	58.1767	down	down	correct
0006.HK	Power Assets Holdings Limited	20190215	53.35	53.5	52.8	53.05	4638835	44.847	down	down	correct
0008.HK	PCCW Limited	20190215	4.73	4.79	4.71	4.76	8931099	3.8643	up	up	correct
0009.HK	Keyne Ltd	20190215	0.235	0.235	0.225	0.227	342000	0.227	down	down	correct
0010.HK	Hang Lung Group Limited	20190215	23.7	24	23.55	23.6	1710490	20.811	down	up	incorrect
0011.HK	Hang Seng Bank Limited	20190215	185.1	185.3	182	182.7	1444031	160.5698	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190215	45.15	45.15	44.6	44.7	2383894	34.9434	down	down	correct
0014.HK	Hysan Development Company Limited	20190215	42.5	42.85	41.9	42	721865	36.7255	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190215	132.2	133.8	131.9	132.4	3572576	115.604	up	down	incorrect
0017.HK	New World Development Company Limited	20190215	12.56	12.58	12.46	12.52	11008587	42.8123	down	down	correct
0018.HK	Oriental Press Group Limited	20190215	0.82	0.82	0.81	0.82	718000	0.7081
0019.HK	Swire Pacific Limited	20190215	92.6	92.6	90.75	91.1	1181381	80.6282	down	up	incorrect
0020.HK	Wheelock and Company Limited	20190215	4.12	4.19	4.02	4.03	37091226	1.4993	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190215	0.105	0.105	0.105	0.105	0	0.105
0022.HK	Mexan Limited	20190215	0.225	0.225	0.225	0.225	0	0.225
0023.HK	The Bank of East Asia Limited	20190215	27.65	27.7	27.4	27.7	1367879	25.423	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190215	11.3	11.3	11.3	11.3	2792	9.6591
0026.HK	China Motor Bus Company Limited	20190215	102.4	102.6	101.5	101.5	2400	100.1912	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190215	53.45	53.45	51	51.7	22564658	50.2761	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190215	4.35	4.35	4.19	4.3	31000	3.6733	down	down	correct
0029.HK	Dynamic Holdings Limited	20190215	7.31	7.31	7.21	7.31	94000	7.228
0030.HK	Ban Loong Holdings Limited	20190215	0.225	0.234	0.21	0.211	13664000	0.211	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190215	0.58	0.58	0.55	0.56	5376600	0.5132	down	down	correct
0032.HK	The Cross	20190215	11.14	11.26	11.14	11.26	7000	10.1295	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190215	0.048	0.051	0.048	0.05	11738000	0.4578	up	up	correct
0034.HK	Kowloon Development Company Limited	20190215	7.4025	7.4434	7.3861	7.4107	181000	5.7765	up	up	correct
0035.HK	Far East Consortium International Limited	20190215	3.61	3.61	3.53	3.58	179326	2.9144	down	down	correct
0036.HK	Far East Holdings International Limited	20190215	0.38	0.385	0.38	0.38	36000	0.38
0037.HK	Far East Hotels and Entertainment Limited	20190215	0.32	0.32	0.32	0.32	0	0.32
0038.HK	First Tractor Company Limited	20190215	2.02	2.02	1.95	1.99	698000	1.9525	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190215	0.158	0.158	0.149	0.15	2120000	0.15	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190215	0.8	0.8	0.8	0.8	0	0.7574
0041.HK	Great Eagle Holdings Limited	20190215	37.4	37.4	36.6	36.6	105820	33.2068	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190215	0.9	0.9	0.88	0.89	370000	0.89	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190215	0.62	0.64	0.61	0.64	22084000	0.5111	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190215	11.1	11.16	11.06	11.12	95267	10.7653	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190215	3.11	3.11	3.1	3.11	136000	2.5827
0047.HK	Hop Hing Group Holdings Limited	20190215	0.157	0.16	0.151	0.153	2116000	0.1416	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190215	0.055	0.055	0.055	0.055	70000	1.375
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190215	8.6	8.6	8.54	8.54	18000	7.3349	down	down	correct
0051.HK	Harbour Centre Development Limited	20190215	15.5	15.5	15.5	15.5	0	14.6368
0052.HK	Fairwood Holdings Limited	20190215	27.5	27.6	27	27	120000	23.5631	down	up	incorrect
0053.HK	Guoco Group Limited	20190215	102.8	103	101.2	101.2	15680	93.5953	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190215	0.85	0.86	0.83	0.86	13690000	0.7338	up	up	correct
0055.HK	Neway Group Holdings Limited	20190215	0.35	0.37	0.34	0.37	150800	0.37	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190215	2.82	2.95	2.82	2.93	28000	2.5541	up	up	correct
0058.HK	Sunway International Holdings Limited	20190215	0.164	0.164	0.164	0.164	0	0.82
0059.HK	Skyfame Realty (Holdings) Limited	20190215	1.13	1.15	1.11	1.13	5170000	1.0487
0060.HK	Hong Kong Food Investment Holdings Limited	20190215	0.85	0.85	0.85	0.85	0	0.85
0061.HK	Green Leader Holdings Group Limited	20190215	0.048	0.048	0.046	0.046	2610000	0.92	down	down	correct
0062.HK	Transport International Holdings Limited	20190215	22.7	22.85	22.6	22.65	34000	19.9194	down	down	correct
0064.HK	Get Nice Holdings Limited	20190215	0.29	0.29	0.285	0.29	12784000	0.2418
0065.HK	Grand Ocean Advanced Resources Company Limited	20190215	0.45	0.45	0.45	0.45	400000	0.45
0066.HK	MTR Corporation Limited	20190215	43.65	43.95	43.5	43.8	2121043	40.3306	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190215	3.17	3.17	3	3.02	24545399	2.6438	down	down	correct
0069.HK	Shangri	20190215	10.46	10.56	10.26	10.3	2737281	10.049	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190215	0.255	0.255	0.25	0.25	130000	0.25	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190215	16.3	16.3	16.2	16.2	9000	14.4432	down	down	correct
0072.HK	Modern Media Holdings Limited	20190215	0.355	0.355	0.355	0.355	0	0.355
0075.HK	Y. T. Realty Group Limited	20190215	2.36	2.36	2.36	2.36	0	2.3385
0076.HK	Elate Holdings Limited	20190215	0.035	0.035	0.033	0.035	5745276	0.035
0077.HK	AMS Public Transport Holdings Limited	20190215	0.95	0.95	0.95	0.95	0	0.7589
00775.HK	CK Life Sciences International Holdings Inc	20190215	0.43	0.43	0.42	0.42	3238000	0.4007	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190215	5.04	5.06	4.98	5.04	310000	4.7465
0079.HK	Century Legend (Holdings) Limited	20190215	0.41	0.41	0.41	0.41	12000	0.41
0080.HK	China New Economy Fund Limited	20190215	0.094	0.096	0.094	0.096	10600000	0.0864	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190215	3.05	3.06	2.96	2.96	2891000	2.4648	down	up	incorrect
0082.HK	Crazy Sports Group Limited	20190215	0.26	0.265	0.255	0.26	1702000	0.26
0083.HK	Sino Land Company Limited	20190215	14.64	14.7	14.48	14.52	2372270	12.4822	down	down	correct
0084.HK	Stelux Holdings International Limited	20190215	0.246	0.247	0.23	0.238	239000	0.238	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190215	0.73	0.74	0.72	0.72	2206000	0.6838	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190215	4.05	4.07	3.96	3.98	2143000	3.198	down	up	incorrect
0087.HK	Swire Pacific Limited	20190215	14	14	13.86	13.94	417500	11.9821	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190215	8.14	8.2	8.14	8.19	23000	6.8959	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190215	5.15	5.26	5.15	5.16	24000	4.4481	up	up	correct
0090.HK	Puxing Energy Limited	20190215	0.72	0.72	0.71	0.72	112000	0.5798
0091.HK	Golden Century International Holdings Group Limited	20190215	0.196	0.196	0.189	0.194	545000	0.1604	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190215	0.385	0.385	0.385	0.385	0	0.385
0094.HK	Greenheart Group Limited	20190215	0.84	0.84	0.84	0.84	0	0.84
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190215	2.36	2.36	2.2	2.3	2798000	2.1893	down	down	correct
0096.HK	Yusei Holdings Limited	20190215	1.9	1.9	1.9	1.9	0	1.4979
0097.HK	Henderson Investment Limited	20190215	0.67	0.67	0.66	0.67	255856	0.5716
0098.HK	Xingfa Aluminium Holdings Limited	20190215	5.69	5.8	5.69	5.77	442000	5.2337	up	up	correct
0099.HK	Wong's International Holdings Limited	20190215	3.07	3.14	3.07	3.1	121000	2.9037	up	up	correct
0101.HK	Hang Lung Properties Limited	20190215	18	18.18	17.88	18.02	9165490	15.8941	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190215	0.95	0.97	0.93	0.97	7804000	0.97	up	down	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20190215	0.183	0.183	0.183	0.183	0	0.1649
0104.HK	Asia Commercial Holdings Limited	20190215	0.54	0.56	0.52	0.54	655000	0.4053
0105.HK	Associated International Hotels Limited	20190215	23.4	23.4	23.4	23.4	0	20.7428
0106.HK	Landsea Green Properties Co. Ltd	20190215	0.96	0.98	0.96	0.98	132000	0.7999	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190215	2.56	2.6	2.54	2.55	662000	2.1678	down	down	correct
0108.HK	GR Properties Limited	20190215	0.95	0.98	0.92	0.98	730000	0.98	up	up	correct
0110.HK	China Fortune Holdings Limited	20190215	0.13	0.13	0.125	0.125	306000	1.25	down	down	correct
0111.HK	Cinda International Holdings Limited	20190215	0.57	0.58	0.57	0.58	126000	0.5137	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190215	3.81	3.85	3.78	3.79	184500	2.9725	down	down	correct
0114.HK	Herald Holdings Limited	20190215	0.73	0.73	0.73	0.73	10000	0.5651
0115.HK	Grand Field Group Holdings Limited	20190215	0.12	0.12	0.12	0.12	0	1.2
0116.HK	Chow Sang Sang Holdings International Limited	20190215	12.42	12.42	11.74	11.9	697000	10.5401	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190215	0.98	1.03	0.95	0.97	214000	0.97	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190215	0.53	0.54	0.52	0.53	908000	0.5064
0119.HK	Poly Property Group Co. Limited	20190215	2.96	2.98	2.86	2.92	7315000	2.419	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190215	1.61	1.64	1.59	1.6	602000	1.6	down	down	correct
0122.HK	Crocodile Garments Limited	20190215	0.77	0.79	0.77	0.78	467000	0.78	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190215	1.56	1.57	1.52	1.54	18202010	6.2564	down	up	incorrect
0124.HK	Guangdong Land Holdings Limited	20190215	1.86	1.87	1.84	1.87	36000	1.8425	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190215	2.82	2.87	2.82	2.87	24000	2.6794	up	up	correct
0126.HK	Carrianna Group Holdings Company Limited	20190215	0.92	0.93	0.91	0.92	1206000	0.8097
0127.HK	Chinese Estates Holdings Limited	20190215	9	9.04	8.91	8.96	108000	8.7542	down	up	incorrect
0128.HK	ENM Holdings Limited	20190215	0.95	0.96	0.85	0.85	36792000	0.85	down	down	correct
0129.HK	Asia Standard International Group Limited	20190215	1.49	1.49	1.47	1.47	210460	1.3975	down	down	correct
01299.HK	AIA Group Limited	20190215	73.8	74.5	72.9	73.2	20076236	70.084	down	up	incorrect
0130.HK	Moiselle International Holdings Limited	20190215	0.68	0.68	0.68	0.68	0	0.68
0131.HK	Cheuk Nang (Holdings) Limited	20190215	4.52	4.52	4.52	4.52	3000	4.0054
0132.HK	China Investments Holdings Limited	20190215	0.42	0.42	0.375	0.38	101000	0.38	down	up	incorrect
0133.HK	China Merchants China Direct Investments Limited	20190215	10.12	10.32	9.9	10.12	170000	8.5869
0135.HK	Kunlun Energy Company Limited	20190215	8.69	8.86	8.62	8.79	24856922	7.7468	up	up	correct
0136.HK	HengTen Networks Group Limited	20190215	0.28	0.285	0.27	0.275	81336000	2.75	down	up	incorrect
0137.HK	Jinhui Holdings Company Limited	20190215	0.82	0.82	0.82	0.82	0	0.82
0138.HK	CCT Fortis Holdings Limited	20190215	0.76	0.77	0.76	0.77	144500	0.77	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190215	0.057	0.058	0.05	0.051	93131875	0.051	down	up	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190215	0.99	0.99	0.99	0.99	14000	0.99
0142.HK	First Pacific Company Limited	20190215	3.31	3.31	3.25	3.28	3379142	2.759	down	up	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190215	16.6	16.68	16.3	16.58	4634484	13.3955	down	up	incorrect
0145.HK	CCIAM Future Energy Limited	20190215	0.056	0.06	0.056	0.058	800000	0.5761	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190215	1.46	1.46	1.46	1.46	0	1.4202
0147.HK	International Business Settlement Holdings Limited	20190215	0.138	0.138	0.138	0.138	260000	0.138
0148.HK	Kingboard Holdings Limited	20190215	28.85	28.9	27.65	28.05	2297520	24.7894	down	down	correct
0149.HK	China Agri	20190215	0.035	0.043	0.035	0.04	59050000	0.04	up	up	correct
0150.HK	Hypebeast Limited	20190215	0.68	0.69	0.64	0.65	4780000	0.6484	down	down	correct
0151.HK	Want Want China Holdings Limited	20190215	6.4	6.5	6.3	6.43	10475490	5.8914	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190215	15.74	15.9	15.44	15.5	2933104	13.5819	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190215	0.76	0.76	0.74	0.74	248000	0.74	down	down	correct
0156.HK	Lippo China Resources Limited	20190215	0.184	0.191	0.184	0.185	320000	0.1636	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190215	201.2	201.2	201.2	201.2	0	188.18
0159.HK	Brockman Mining Limited	20190215	0.182	0.191	0.182	0.182	228000	0.182
0160.HK	Hon Kwok Land Investment Company Limited	20190215	3.82	3.82	3.82	3.82	0	3.39
0161.HK	AVIC IHL	20190215	21.59	21.73	21.45	21.5	3540185	21.5	down	up	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20190215	0.305	0.31	0.305	0.305	144000	0.305
0163.HK	Emperor International Holdings Limited	20190215	2.14	2.15	2.13	2.15	1130000	1.8892	up	down	incorrect
0165.HK	China Everbright Limited	20190215	15.08	15.22	14.62	14.84	2596847	12.6655	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190215	0.105	0.109	0.105	0.106	506000	0.106	up	up	correct
0167.HK	IDT International Limited	20190215	0.099	0.115	0.095	0.096	26500000	0.096	down	down	correct
0168.HK	Tsingtao Brewery Company Limited	20190215	35.65	35.65	34.75	35.1	526000	33.9701	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190215	0.67	0.73	0.66	0.68	2678000	0.68	up	down	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20190215	1.66	1.67	1.63	1.65	910000	1.65	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190215	4.31	4.31	4.15	4.16	2931148	3.5407	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190215	0.99	0.99	0.96	0.96	50000	0.96	down	down	correct
0175.HK	Geely Automobile Holdings Limited	20190215	14.5	14.5	13.92	14	74238288	13.1941	down	down	correct
0176.HK	Superactive Group Company Limited	20190215	0.32	0.32	0.32	0.32	0	0.32
0177.HK	OL	20190215	11.12	11.2	10.84	10.88	3396600	10.88	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190215	2.79	2.79	2.75	2.77	7827926	2.6242	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190215	19.16	19.2	18.8	18.84	938405	17.6114	down	down	correct
0180.HK	Kader Holdings Company Limited	20190215	0.9	0.9	0.9	0.9	0	0.8892
0181.HK	Fujian Holdings Limited	20190215	0.19	0.19	0.19	0.19	0	0.19
0182.HK	OL	20190215	0.35	0.35	0.335	0.345	8260000	0.345	down	up	incorrect
0183.HK	Winfull Group Holdings Limited	20190215	1.07	1.08	1.07	1.07	4800	1.07
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190215	5.5	5.56	5.35	5.44	80000	5.1969	down	down	correct
0185.HK	Zensun Enterprises Limited	20190215	0.33	0.335	0.33	0.335	440000	3.1262	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190215	0.88	0.9	0.88	0.88	150000	0.88
0187.HK	OL	20190215	1.45	1.59	1.44	1.56	562000	1.56	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190215	0.06	0.061	0.059	0.06	9150000	0.48
0189.HK	Dongyue Group Limited	20190215	5.14	5.14	4.94	4.99	10782000	4.2476	down	down	correct
0190.HK	HKC (Holdings) Limited	20190215	3.1	3.13	3.05	3.08	11153622	2.3765	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190215	12.12	12.38	12.1	12.3	5334	9.5735	up	up	correct
0193.HK	Capital Estate Limited	20190215	0.07	0.074	0.068	0.068	1012585	1.36	down	down	correct
0194.HK	Liu Chong Hing Investment Limited	20190215	12.3	12.32	12.26	12.26	322000	10.2172	down	down	correct
0195.HK	Greentech Technology International Limited	20190215	0.072	0.075	0.072	0.074	220000	0.074	up	down	incorrect
0196.HK	Honghua Group Limited	20190215	0.475	0.485	0.47	0.48	3245000	0.48	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190215	0.255	0.255	0.244	0.249	266338	0.249	down	down	correct
0199.HK	ITC Properties Group Limited	20190215	2.11	2.14	2.1	2.14	110037	1.7002	up	up	correct
0200.HK	Melco International Development Limited	20190215	17.3	17.34	16.46	16.62	7673000	16.5143	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190215	0.18	0.182	0.178	0.179	8098000	0.1768	down	down	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190215	0.249	0.249	0.24	0.249	145000	0.249
0204.HK	China Investment Development Limited	20190215	0.016	0.017	0.015	0.015	17140000	0.15	down	down	correct
0205.HK	SEEC Media Group Limited	20190215	0.017	0.017	0.017	0.017	2140000	0.34
0206.HK	CMIC Ocean En	20190215	0.63	0.66	0.58	0.59	34365990	0.59	down	up	incorrect
0207.HK	Joy City Property Limited	20190215	0.93	0.93	0.9	0.9	5254000	0.737	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190215	3.11	3.18	3.08	3.09	80098702	2.9217	down	down	correct
0209.HK	Winshine Science Company Limited	20190215	0.04	0.04	0.036	0.039	324000	0.039	down	down	correct
0210.HK	Daphne International Holdings Limited	20190215	0.25	0.255	0.25	0.255	262000	0.255	up	up	correct
0211.HK	Styland Holdings Limited	20190215	0.046	0.046	0.046	0.046	90000	0.4403
0212.HK	Nanyang Holdings Limited	20190215	58.25	58.25	58.25	58.25	0	55.7122
0213.HK	National Electronics Holdings Limited	20190215	1.1	1.12	1.1	1.11	28000	1.0092	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190215	1.51	1.51	1.51	1.51	2000	1.4413
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190215	3.14	3.18	3.14	3.16	2653000	1.7444	up	up	correct
0216.HK	Chinney Investments Limited	20190215	2.74	2.74	2.74	2.74	4000	2.5312
0217.HK	China Chengtong Development Group Limited	20190215	0.188	0.192	0.185	0.189	698000	0.1798	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190215	1.98	1.98	1.93	1.93	410000	1.7666	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190215	2.78	2.78	2.78	2.78	0	2.7304
0220.HK	Uni	20190215	7.03	7.28	7.03	7.08	7152300	6.214	up	up	correct
0222.HK	Min Xin Holdings Limited	20190215	5.22	5.27	5.17	5.25	28000	4.8267	up	up	correct
0223.HK	Elife Holdings Limited	20190215	0.09	0.09	0.08	0.083	500000	0.083	down	down	correct
0224.HK	Pioneer Global Group Limited	20190215	1.72	1.72	1.72	1.72	0	1.6709
0225.HK	Pokfulam Development Company Limited	20190215	17.92	17.92	17.92	17.92	0	16.445
0226.HK	Lippo Limited	20190215	3	3	3	3	0	2.756
0227.HK	First Shanghai Investments Limited	20190215	0.58	0.58	0.55	0.56	2896000	0.553	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190215	0.096	0.099	0.08	0.092	12224000	0.092	down	down	correct
0229.HK	Raymond Industrial Limited	20190215	1.09	1.14	1.09	1.13	145000	0.945	up	up	correct
0230.HK	Minmetals Land Limited	20190215	1.38	1.4	1.38	1.4	26000	1.2044	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190215	0.204	0.204	0.2	0.201	12144000	0.1909	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190215	0.132	0.134	0.132	0.133	200000	0.1298	up	down	incorrect
0235.HK	China Strategic Holdings Limited	20190215	0.071	0.072	0.068	0.07	44137500	0.07	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190215	1.18	1.2	1.17	1.2	26000	1.2	up	up	correct
0237.HK	Safety Godown Company Limited	20190215	14.34	14.5	14.34	14.34	8000	4.431
0239.HK	Pak Fah Yeow International Limited	20190215	3.07	3.07	3.07	3.07	27500	2.7584
0240.HK	OL	20190215	1.01	1.01	0.98	0.99	1690000	0.99	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190215	7.65	7.86	7.56	7.73	19673364	7.73	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190215	3.03	3.04	2.93	2.94	8796356	2.6821	down	down	correct
0243.HK	QPL International Holdings Limited	20190215	0.056	0.056	0.051	0.055	4905000	0.66	down	down	correct
0244.HK	The Sincere Company Limited	20190215	0.295	0.31	0.285	0.29	2790000	0.29	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190215	0.214	0.214	0.208	0.213	1180000	0.213	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190215	26.2	26.2	26.2	26.2	2000	24.4975
0248.HK	HKC International Holdings Limited	20190215	0.104	0.104	0.104	0.104	0	0.1019
0250.HK	Sino	20190215	0.054	0.057	0.053	0.055	2130000	0.0502	up	up	correct
0251.HK	S E A Holdings Limited	20190215	10.74	10.74	10.44	10.7	43000	10.4876	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190215	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190215	2.34	2.34	2.34	2.34	0	2.34
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190215	3.45	3.47	3.45	3.46	18000	2.6431	up	down	incorrect
0256.HK	Citychamp Watch & Jewellery Group Limited	20190215	1.69	1.69	1.66	1.67	1634000	1.67	down	up	incorrect
0257.HK	China Everbright Environment Group Limited	20190215	8.35	8.4	8.1	8.12	11913690	6.8533	down	down	correct
0258.HK	Tomson Group Limited	20190215	2.62	2.66	2.54	2.58	1090000	2.1942	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190215	1.22	1.44	1.22	1.39	59306000	1.1836	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190215	0.05	0.052	0.05	0.051	1560000	0.051	up	up	correct
0261.HK	GBA Holdings Limited	20190215	0.01	0.01	0.01	0.01	2400000	0.01
0262.HK	Deson Development International Holdings Limited	20190215	0.226	0.234	0.225	0.225	170000	0.2054	down	down	correct
0264.HK	China International Development Corporation Limited	20190215	1.11	1.11	1.11	1.11	100000	1.11
0265.HK	Orient Victory Travel Group Company Limited	20190215	0.175	0.175	0.175	0.175	40000	0.175
0267.HK	CITIC Limited	20190215	11.88	11.9	11.7	11.74	10435290	10.0633	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190215	8.15	8.16	7.78	7.8	21868866	7.7819	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190215	0.05	0.051	0.049	0.049	1745000	0.049	down	down	correct
0270.HK	Guangdong Investment Limited	20190215	15.06	15.18	14.88	15.08	13937280	13.0302	up	up	correct
0271.HK	Asiasec Properties Limited	20190215	3.03	3.03	2.99	3.03	61780	1.3692
0272.HK	Shui On Land Limited	20190215	2	2.01	1.94	1.96	6801428	1.6663	down	down	correct
0273.HK	Mason Group Holdings Limited	20190215	0.117	0.119	0.113	0.115	27580099	0.1144	down	down	correct
0274.HK	China Billion Resources Limited	20190215	0.023	0.023	0.023	0.023	1641000	0.46
0276.HK	Mongolia Energy Corporation Limited	20190215	0.128	0.13	0.128	0.128	276784	1.28
0277.HK	Tern Properties Company Limited	20190215	4.3	4.3	4.3	4.3	0	4.1725
0278.HK	Wah Ha Realty Company Limited	20190215	8.1	8.1	8.1	8.1	0	7.2062
0280.HK	King Fook Holdings Limited	20190215	0.335	0.345	0.335	0.34	450000	0.3271	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190215	10.76	10.84	10.26	10.38	12951249	10.0278	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190215	0.58	0.58	0.56	0.58	3658005	0.5794
0287.HK	Winfair Investment Company Limited	20190215	13.9	13.9	13.9	13.9	0	13.2986
0288.HK	WH Group Limited	20190215	7.15	7.43	7.07	7.39	51558394	6.6817	up	up	correct
0289.HK	Wing On Company International Limited	20190215	27.8	28.1	27.6	28.1	52000	24.6019	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190215	0.078	0.081	0.078	0.08	1676000	0.8	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190215	31.2	32	30.75	30.9	10486580	30.4162	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190215	0.4	0.4	0.4	0.4	0	0.3792
0293.HK	Cathay Pacific Airways Limited	20190215	12.06	12.18	11.92	12.06	2144000	10.1712
0294.HK	Yangtzekiang Garment Limited	20190215	3.5	3.5	3.47	3.47	7000	3.3307	down	down	correct
0295.HK	Kong Sun Holdings Limited	20190215	0.132	0.132	0.132	0.132	375000	0.132
0296.HK	Emperor Entertainment Hotel Limited	20190215	1.71	1.73	1.7	1.7	1260000	1.4346	down	down	correct
0297.HK	Sinofert Holdings Limited	20190215	0.97	0.98	0.95	0.97	10490000	0.8801
0298.HK	Chuang's China Investments Limited	20190215	0.5	0.5	0.49	0.495	340000	0.4203	down	down	correct
0299.HK	Glory Sun Land Group Limited	20190215	0.485	0.49	0.47	0.475	387500	0.475	down	down	correct
0303.HK	Vtech Holdings Limited	20190215	74.95	74.95	73.15	73.3	513394	57.1837	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190215	0.325	0.325	0.315	0.325	1640000	0.319
0306.HK	Kwoon Chung Bus Holdings Limited	20190215	4.39	4.44	4.36	4.37	54000	4.193	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190215	2.37	2.4	2.33	2.35	13454200	2.297	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190215	0.19	0.205	0.19	0.204	625000	0.204	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190215	0.033	0.033	0.033	0.033	0	0.033
0311.HK	Luen Thai Holdings Limited	20190215	0.88	0.9	0.88	0.88	62771	0.8284
0312.HK	Shirble Department Store Holdings (China) Limited	20190215	1.13	1.13	1.06	1.1	434000	1.0631	down	up	incorrect
0313.HK	Richly Field China Development Limited	20190215	0.05	0.053	0.05	0.053	250000	0.053	up	down	incorrect
0315.HK	SmarTone Telecommunications Holdings Limited	20190215	8.91	9.19	8.91	9.13	694162	7.8225	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190215	51.85	51.85	51.7	51.7	2500	33.0903	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190215	7.05	7.07	6.68	6.72	1066000	6.543	down	up	incorrect
0318.HK	Vongroup Limited	20190215	0.44	0.44	0.44	0.44	0	0.44
0320.HK	Computime Group Limited	20190215	0.91	0.95	0.91	0.92	250000	0.7964	up	up	correct
0321.HK	Texwinca Holdings Limited	20190215	3.07	3.07	2.96	3.01	366000	2.3183	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190215	11.02	11.1	10.66	10.7	8568045	9.5902	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190215	3.73	3.73	3.62	3.64	20054663	2.8791	down	up	incorrect
0326.HK	China Star Entertainment Limited	20190215	0.55	0.56	0.53	0.54	9296001	0.465	down	down	correct
0327.HK	PAX Global Technology Limited	20190215	3.4	3.42	3.28	3.31	2458472	2.9683	down	down	correct
0328.HK	Alco Holdings Limited	20190215	0.92	0.94	0.92	0.93	48000	0.93	up	up	correct
0329.HK	OCI International Holdings Limited	20190215	1.31	1.31	1.31	1.31	0	1.31
0330.HK	Esprit Holdings Limited	20190215	1.81	1.82	1.74	1.77	1916220	1.6828	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190215	3.47	3.47	3.39	3.41	345000	2.7366	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190215	0.58	0.58	0.58	0.58	76000	0.58
0333.HK	Top Form International Limited	20190215	1.6	1.6	1.6	1.6	0	1.425
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190215	0.56	0.62	0.56	0.59	4992000	0.59	up	up	correct
0335.HK	Upbest Group Limited	20190215	1.08	1.08	1.08	1.08	0	1.0324
0336.HK	Huabao International Holdings Limited	20190215	3.58	3.58	3.46	3.48	4703243	3.1237	down	up	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190215	2.37	2.37	2.24	2.24	5819000	1.6916	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190215	3.86	3.86	3.76	3.82	15622520	3.0803	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190215	0.48	0.48	0.48	0.48	10000	0.48
0340.HK	Tongguan Gold Group Limited	20190215	0.54	0.55	0.53	0.53	128200	0.53	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190215	2.49	2.52	2.46	2.49	524000	2.49
0343.HK	Culturecom Holdings Limited	20190215	0.295	0.3	0.29	0.295	915400	0.295
0345.HK	Vitasoy International Holdings Limited	20190215	33	33.5	32.35	33	1845090	31.7737
0346.HK	Yanchang Petroleum International Limited	20190215	0.066	0.067	0.065	0.065	1950000	0.065	down	down	correct
0347.HK	Angang Steel Company Limited	20190215	5.88	5.88	5.65	5.71	12215125	3.8852	down	up	incorrect
0348.HK	China Healthwise Holdings Limited	20190215	0.04	0.042	0.038	0.039	1214000	0.39	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190215	0.068	0.072	0.068	0.07	168000	0.35	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190215	0.95	0.95	0.95	0.95	0	0.95
0354.HK	Chinasoft International Limited	20190215	4.14	4.16	3.99	4.05	23639864	3.9926	down	down	correct
0355.HK	Century City International Holdings Limited	20190215	0.7	0.72	0.7	0.7	158200	0.6637
0356.HK	DT Capital Limited	20190215	0.091	0.091	0.091	0.091	0	0.091
0357.HK	Hainan Meilan International Airport Company Limited	20190215	6.7	6.79	6.7	6.75	108000	6.75	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190215	10.16	10.36	10.08	10.16	4658299	9.7297
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190215	0.216	0.216	0.216	0.216	0	0.216
0360.HK	New Focus Auto Tech Holdings Limited	20190215	0.231	0.232	0.231	0.232	148000	0.232	up	down	incorrect
0361.HK	Sino Golf Holdings Limited	20190215	0.25	0.25	0.25	0.25	0	0.25
0362.HK	Xinyang Maojian Group Limited	20190215	0.325	0.325	0.325	0.325	1250	0.325
0363.HK	Shanghai Industrial Holdings Limited	20190215	17.02	17.08	16.8	16.9	1472571	13.7534	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190215	2.31	2.31	2.04	2.13	1838000	2.13	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190215	1.97	1.99	1.95	1.98	48000	1.6932	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190215	1.68	1.68	1.65	1.66	318827	1.4902	down	up	incorrect
0369.HK	Wing Tai Properties Limited	20190215	6.1	6.12	6	6.01	444000	5.039	down	down	correct
0370.HK	China Best Group Holding Limited	20190215	0.194	0.201	0.191	0.2	194999	0.8718	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190215	4.76	4.78	4.58	4.6	20877301	3.9497	down	down	correct
0372.HK	PT International Development Corporation Limited	20190215	0.41	0.42	0.41	0.42	134120	0.42	up	up	correct
0373.HK	Allied Group Limited	20190215	46.5	46.5	46.5	46.5	0	1.9854
0374.HK	Four Seas Mercantile Holdings Limited	20190215	3.83	3.83	3.83	3.83	0	3.4741
0375.HK	YGM Trading Limited	20190215	7.45	7.65	7.45	7.45	55000	6.4519
0376.HK	Yunfeng Financial Group Limited	20190215	4.39	4.47	4.2	4.28	888000	4.28	down	up	incorrect
0377.HK	China Huajun Group Limited	20190215	11	11	11	11	80	11
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190215	0.042	0.051	0.04	0.043	7610000	0.43	up	up	correct
0380.HK	China Pipe Group Limited	20190215	0.285	0.285	0.285	0.285	32000	0.285
0381.HK	OL	20190215	0.016	0.017	0.015	0.016	40190000	0.016
0383.HK	China Medical & HealthCare Group Limited	20190215	0.182	0.188	0.17	0.188	750000	0.188	up	up	correct
0384.HK	China Gas Holdings Limited	20190215	25.15	25.25	24.6	24.9	5488184	23.5725	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190215	1.31	1.35	1.31	1.35	8000	1.1941	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190215	6.6	6.64	6.49	6.51	77983586	5.0405	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190215	1.12	1.12	1.12	1.12	0	0.9979
0388.HK	Hong Kong Exchanges and Clearing Limited	20190215	256.4	257	250.4	251	5994014	234.6117	down	up	incorrect
0389.HK	China Tontine Wines Group Limited	20190215	0.127	0.127	0.127	0.127	138000	0.127
0390.HK	China Railway Group Limited	20190215	7.58	7.63	7.39	7.43	14604070	6.5275	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190215	0.29	0.29	0.275	0.28	740000	0.28	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190215	45.5	45.75	44.75	45	712000	40.1869	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190215	0.91	0.92	0.9	0.92	172000	0.7499	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190215	0.295	0.295	0.295	0.295	0	0.295
0397.HK	Power Financial Group Limited	20190215	0.101	0.104	0.101	0.103	357025	0.103	up	down	incorrect
0398.HK	Oriental Watch Holdings Limited	20190215	2.15	2.15	2.11	2.14	1818200	1.8742	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190215	0.43	0.435	0.41	0.435	10596500	0.435	up	up	correct
0400.HK	OL	20190215	2.95	2.95	2.88	2.89	550000	2.89	down	up	incorrect
0401.HK	Wanjia Group Holdings Limited	20190215	0.11	0.12	0.107	0.107	70000	0.1041	down	up	incorrect
0403.HK	Starlite Holdings Limited	20190215	0.35	0.375	0.33	0.36	230000	0.3433	up	down	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20190215	5.47	5.47	5.4	5.42	2785275	4.4383	down	down	correct
0406.HK	Yau Lee Holdings Limited	20190215	1.47	1.5	1.47	1.49	54000	1.3343	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190215	2.46	2.5	2.43	2.45	118000	1.9876	down	down	correct
0410.HK	SOHO China Limited	20190215	3.33	3.34	3.25	3.26	2593000	3.216	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190215	14.8	14.8	14.7	14.7	22000	13.3427	down	down	correct
0412.HK	China Shandong Hi	20190215	0.255	0.255	0.255	0.255	7440	0.255
0413.HK	South China Holdings Company Limited	20190215	0.2	0.2	0.2	0.2	0	0.2
0416.HK	Bank of Jinzhou Co. Ltd	20190215	7.35	7.4	7.35	7.37	51000	7.37	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190215	1.85	1.85	1.85	1.85	0	1.7905
0418.HK	Founder Holdings Limited	20190215	0.4	0.41	0.4	0.41	320000	0.41	up	up	correct
0419.HK	OL	20190215	0.23	0.249	0.23	0.235	82166000	0.235	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190215	1.31	1.31	1.3	1.31	192000	1.0444
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190215	0.305	0.32	0.305	0.32	12000	0.32	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190215	1.46	1.47	1.46	1.47	44000	1.2081	up	up	correct
0425.HK	OL	20190215	30.5	30.8	29.45	29.55	1148148	29.55	down	up	incorrect
0426.HK	One Media Group Limited	20190215	0.7	0.7	0.7	0.7	0	0.7
0428.HK	Cocoon Holdings Limited	20190215	0.63	0.68	0.63	0.65	292000	0.6211	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190215	0.219	0.219	0.216	0.219	4320000	0.219
0432.HK	Pacific Century Premium Developments Limited	20190215	2.53	2.53	2.53	2.53	0	2.5198
0434.HK	Boyaa Interactive International Limited	20190215	1.56	1.56	1.5	1.5	241000	1.2687	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190215	5.56	5.67	5.55	5.64	3243000	4.7484	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190215	0.43	0.43	0.43	0.43	0	0.3945
0438.HK	IRICO Group New Energy Company Limited	20190215	0.69	0.7	0.67	0.69	1038000	13.8
0439.HK	KuangChi Science Limited	20190215	0.58	0.59	0.56	0.58	2537000	0.58
0440.HK	Dah Sing Financial Holdings Limited	20190215	42.95	43	42	42	308800	36.5284	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190215	2.29	2.29	2.29	2.29	0	2.29
0444.HK	Sincere Watch (Hong Kong) Limited	20190215	0.07	0.07	0.07	0.07	200000	0.07
0445.HK	CIMC	20190215	46000	46800	46000	46800	298	46799.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190215	1.19	1.26	1.18	1.26	1260000	1.0529	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190215	0.365	0.365	0.35	0.36	22904000	0.36	down	down	correct
0456.HK	New City Development Group Limited	20190215	0.82	0.82	0.81	0.81	210000	0.81	down	down	correct
0458.HK	Tristate Holdings Limited	20190215	1.62	1.62	1.62	1.62	0	1.62
0459.HK	Midland IC&I Limited	20190215	0.21	0.21	0.21	0.21	151000	0.21
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190215	1.74	1.74	1.65	1.66	8098884	1.6032	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190215	1.9	1.9	1.9	1.9	0	1.9
0465.HK	Futong Technology Development Holdings Limited	20190215	0.8	0.8	0.8	0.8	10000	0.7795
0467.HK	United Energy Group Limited	20190215	1.36	1.4	1.32	1.4	5143000	1.3412	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190215	5.12	5.19	4.99	5.19	1384400	4.1126	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190215	0.09	0.092	0.09	0.091	3653000	1.82	up	up	correct
0472.HK	OL	20190215	0.58	0.59	0.54	0.54	2070000	0.54	down	down	correct
0474.HK	Aceso Life Science Group Limited	20190215	0.198	0.22	0.198	0.22	21800	0.22	up	up	correct
0475.HK	OL	20190215	1.02	1.12	1.02	1.12	42000	1.12	up	down	incorrect
0476.HK	China Dynamics (Holdings) Limited	20190215	0.097	0.1	0.095	0.1	95000	0.1	up	up	correct
0480.HK	HKR International Limited	20190215	3.84	3.84	3.79	3.79	596800	3.4564	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190215	0.07	0.07	0.07	0.07	0	0.7
0483.HK	Bauhaus International (Holdings) Limited	20190215	1.31	1.31	1.31	1.31	8000	0.4964
0484.HK	OL	20190215	4.08	4.27	4.08	4.24	262200	4.24	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190215	0.04	0.043	0.038	0.042	3600000	0.84	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190215	3.85	3.88	3.64	3.77	50948000	3.77	down	down	correct
0487.HK	Success Universe Group Limited	20190215	0.246	0.255	0.246	0.255	108000	0.255	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190215	13.04	13.04	12.78	12.8	50708	10.8659	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190215	8.34	8.4	8.17	8.2	8690228	6.7053	down	up	incorrect
0491.HK	Emperor Culture Group Limited	20190215	0.136	0.14	0.131	0.14	1280000	0.14	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190215	0.78	0.84	0.76	0.77	495473125	0.77	down	down	correct
0495.HK	Paladin Limited	20190215	0.18	0.18	0.18	0.18	0	0.18
0496.HK	Kasen International Holdings Limited	20190215	4.64	4.77	4.62	4.67	1901000	4.67	up	up	correct
0497.HK	CSI Properties Limited	20190215	0.39	0.395	0.38	0.385	4040000	0.3613	down	down	correct
0498.HK	Blue River Holdings Limited	20190215	0.132	0.135	0.132	0.134	4808000	0.67	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190215	0.56	0.56	0.56	0.56	10000	0.5227
0500.HK	Frontier Services Group Limited	20190215	1.25	1.29	1.24	1.28	44000	1.28	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190215	0.94	0.95	0.94	0.95	69000	0.4419	up	down	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20190215	0.69	0.69	0.69	0.69	53000	0.69
0506.HK	China Foods Limited	20190215	3.28	3.36	3.21	3.24	2340000	3.0366	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190215	0.5	0.5	0.485	0.485	4900000	0.485	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190215	0.199	0.2	0.195	0.199	2052250	0.199
0510.HK	CASH Financial Services Group Limited	20190215	0.052	0.052	0.05	0.052	8688000	1.04
0511.HK	Television Broadcasts Limited	20190215	15.7	15.8	15.42	15.58	263900	14.1822	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190215	4.87	4.97	4.81	4.9	2450666	4.6542	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190215	0.077	0.078	0.075	0.078	1422000	0.39	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190215	2.84	2.89	2.8	2.83	304000	2.239	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190215	0.67	0.7	0.67	0.7	24000	0.6414	up	down	incorrect
0519.HK	Applied Development Holdings Limited	20190215	0.435	0.435	0.41	0.43	155000	0.43	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190215	12.08	12.2	11.9	11.94	5019500	11.5515	down	down	correct
0521.HK	CWT International Limited	20190215	0.134	0.134	0.13	0.133	430000	0.133	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190215	91	91	86	87	1245733	80.2149	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190215	0.265	0.285	0.255	0.28	12411069	0.2637	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190215	3.34	3.34	3.28	3.33	3082000	3.1042	down	up	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190215	0.53	0.54	0.52	0.52	980000	0.52	down	down	correct
0528.HK	Kingdom Holdings Limited	20190215	1.33	1.33	1.3	1.33	190000	1.2175
0529.HK	SiS International Holdings Limited	20190215	4.05	4.05	4.05	4.05	0	3.9259
0530.HK	Goldin Financial Holdings Limited	20190215	2.7	2.71	2.62	2.68	262000	2.68	down	down	correct
0531.HK	Samson Holding Ltd	20190215	0.52	0.52	0.5	0.5	430000	0.5	down	down	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20190215	1.03	1.03	1.03	1.03	54000	0.8252
0533.HK	Goldlion Holdings Limited	20190215	3.23	3.24	3.21	3.24	1299000	2.5636	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190215	0.85	0.86	0.83	0.86	13690000	0.7157	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190215	1.21	1.22	1.21	1.21	398000	0.9544
0538.HK	Ajisen (China) Holdings Limited	20190215	2.28	2.28	2.21	2.22	305000	1.8421	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190215	0.34	0.34	0.34	0.34	140000	0.2888
0542.HK	TFG International Group Limited	20190215	0.27	0.275	0.27	0.27	440000	0.27
0543.HK	Pacific Online Limited	20190215	1.31	1.32	1.3	1.32	235000	1.015	up	down	incorrect
0544.HK	Daido Group Limited	20190215	0.043	0.045	0.043	0.045	40000	0.045	up	up	correct
0546.HK	OL	20190215	3.45	3.47	3.41	3.44	774000	3.44	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190215	0.16	0.16	0.148	0.153	3624800	1.53	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190215	8.99	9.05	8.78	8.85	4213233	7.3605	down	down	correct
0550.HK	KK Culture Holdings Limited	20190215	1.54	1.63	1.54	1.62	52000	1.62	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190215	26.55	26.7	25.65	25.8	2054886	22.681	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190215	8.24	8.39	8.05	8.15	20292458	7.4051	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190215	3.1	3.1	2.99	3.05	1478000	2.9153	down	down	correct
0554.HK	Hans Energy Company Limited	20190215	0.227	0.228	0.227	0.228	164000	0.228	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190215	0.85	0.9	0.85	0.9	2174000	0.9	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190215	0.73	0.73	0.7	0.71	401500	0.6022	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190215	0.03	0.031	0.029	0.03	1830000	0.03
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190215	1.79	1.79	1.78	1.78	88000	1.5896	down	up	incorrect
0563.HK	Shanghai Industrial Urban Development Group Limited	20190215	1.31	1.31	1.28	1.3	4716000	1.2213	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190215	4	4	3.9	3.92	261800	3.4333	down	down	correct
0565.HK	Art Group Holdings Limited	20190215	0.3	0.3	0.3	0.3	0	0.3
0567.HK	Daisho Microline Holdings Limited	20190215	0.26	0.26	0.255	0.255	241277	0.2219	down	down	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190215	1.39	1.41	1.37	1.39	469600	1.39
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190215	5.59	5.59	5.32	5.42	15684000	5.0979	down	down	correct
0571.HK	eSun Holdings Limited	20190215	1.23	1.23	1.19	1.19	222000	1.19	down	down	correct
0572.HK	OL	20190215	0.078	0.084	0.066	0.071	161494202	0.071	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190215	1.4	1.41	1.39	1.4	182000	1.1684
0574.HK	Pa Shun International Holdings Limited	20190215	0.62	0.67	0.6	0.67	17430000	0.67	up	down	incorrect
0575.HK	Endurance RP Limited	20190215	0.335	0.335	0.315	0.315	3390000	0.315	down	up	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20190215	7.98	7.98	7.66	7.7	8076705	6.4256	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190215	1.8	1.81	1.77	1.79	1094000	1.5407	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190215	1.17	1.18	1.15	1.17	892000	1.0645
0581.HK	OL	20190215	5.16	5.23	5.01	5.05	5075322	5.05	down	down	correct
0582.HK	Landing International Development Limited	20190215	2.43	2.43	2.33	2.38	1404400	2.38	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190215	0.7	0.7	0.65	0.67	698000	0.67	down	up	incorrect
0585.HK	Imagi International Holdings Limited	20190215	2.05	2.22	2.01	2.19	132750	2.19	up	up	correct
0586.HK	China Conch Venture Holdings Limited	20190215	25.85	25.85	24.9	25.1	3828633	23.6467	down	down	correct
0588.HK	Beijing North Star Company Limited	20190215	2.35	2.36	2.31	2.33	1014000	1.9938	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190215	24.1	24.1	23.4	23.55	539000	20.4542	down	down	correct
0592.HK	Bossini International Holdings Limited	20190215	0.285	0.29	0.28	0.285	1686000	0.2542
0595.HK	AV Concept Holdings Limited	20190215	0.325	0.335	0.325	0.33	180000	0.2591	up	up	correct
0596.HK	OL	20190215	4.28	4.29	4.14	4.19	2651000	4.19	down	down	correct
0598.HK	Sinotrans Limited	20190215	3.69	3.72	3.62	3.64	3810000	3.0487	down	down	correct
0599.HK	OL	20190215	0.54	0.54	0.54	0.54	0	0.54
0600.HK	China Infrastructure Investment Limited	20190215	0.04	0.04	0.038	0.04	1826000	0.04
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190215	0.29	0.295	0.28	0.285	4050000	0.2559	down	down	correct
0602.HK	OL	20190215	0.305	0.305	0.305	0.305	0	0.305
0603.HK	China Oil And Gas Group Limited	20190215	0.54	0.54	0.52	0.53	920000	0.5248	down	down	correct
0604.HK	Shenzhen Investment Limited	20190215	2.8	2.8	2.72	2.74	5340553	2.2286	down	up	incorrect
0607.HK	Fullshare Holdings Limited	20190215	1.59	1.6	1.51	1.55	22325100	1.55	down	down	correct
0608.HK	High Fashion International Limited	20190215	1.82	1.82	1.82	1.82	0	1.6643
0609.HK	Tiande Chemical Holdings Limited	20190215	0.62	0.62	0.62	0.62	4000	0.5938
0610.HK	Wai Kee Holdings Limited	20190215	4.53	4.53	4.5	4.52	94000	3.6266	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190215	0.69	0.71	0.68	0.7	2156000	0.7	up	up	correct
0612.HK	China Investment Fund Company Limited	20190215	25.8	26.5	25.6	26.2	1584000	25.9505	up	up	correct
0613.HK	Planetree International Development Limited	20190215	0.181	0.184	0.178	0.181	9672000	1.81
0616.HK	Eminence Enterprise Limited	20190215	0.089	0.092	0.088	0.089	2700000	1.78
0617.HK	Paliburg Holdings Limited	20190215	3.2	3.28	3.2	3.26	32000	3.1018	up	up	correct
0619.HK	South China Financial Holdings Limited	20190215	0.61	0.61	0.59	0.6	72000	0.6	down	up	incorrect
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190215	3.94	3.94	3.74	3.84	162000	3.84	down	up	incorrect
0621.HK	Taung Gold International Limited	20190215	0.05	0.051	0.047	0.05	269338000	0.05
0622.HK	Oshidori International Holdings Limited	20190215	0.55	0.68	0.53	0.63	19985901	0.6157	up	up	correct
0623.HK	SinoMedia Holding Limited	20190215	1.73	1.82	1.73	1.78	617000	1.5365	up	up	correct
0626.HK	Public Financial Holdings Limited	20190215	3.33	3.33	3.28	3.28	467000	2.8086	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190215	0.62	0.74	0.56	0.67	2366000	0.67	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190215	0.4	0.4	0.4	0.4	0	0.4
0630.HK	AMCO United Holding Limited	20190215	0.081	0.081	0.08	0.081	170200	0.081
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190215	2.91	2.92	2.87	2.91	6348000	2.6911
0635.HK	Playmates Holdings Limited	20190215	1.04	1.04	1.03	1.03	56000	0.8533	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190215	12.14	12.34	12.1	12.2	492000	11.0812	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190215	0.42	0.435	0.42	0.435	8000	0.4212	up	up	correct
0638.HK	OL	20190215	1.45	1.45	1.44	1.45	40000	1.45
0639.HK	Shougang Fushan Resources Group Limited	20190215	1.84	1.84	1.8	1.8	3944000	1.3708	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190215	0.75	0.78	0.75	0.78	88000	0.6259	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190215	1.05	1.05	1.02	1.02	6000	0.9342	down	down	correct
0643.HK	Carry Wealth Holdings Limited	20190215	0.5	0.5	0.5	0.5	40000	0.5
0646.HK	OL	20190215	0.047	0.047	0.044	0.045	824000	0.045	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190215	13.01	13.01	12.79	12.85	421400	12.85	down	down	correct
0650.HK	IDG Energy Investment Limited	20190215	1.05	1.05	1	1	70000	1	down	down	correct
0653.HK	Bonjour Holdings Limited	20190215	0.209	0.212	0.207	0.209	278000	0.209
0655.HK	Hongkong Chinese Limited	20190215	1.17	1.17	1.17	1.17	0	1.098
0656.HK	Fosun International Limited	20190215	12.28	12.28	11.9	11.94	9344424	10.879	down	down	correct
0657.HK	G	20190215	0.065	0.065	0.065	0.065	0	0.065
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190215	7.58	7.59	7.36	7.45	1286000	7.0212	down	up	incorrect
0659.HK	NWS Holdings Limited	20190215	19.46	19.76	19.06	19.2	4843900	15.9556	down	up	incorrect
0660.HK	Wai Chun Bio	20190215	0.041	0.043	0.041	0.041	95860000	0.41
0661.HK	China Daye Non	20190215	0.053	0.057	0.053	0.057	2926000	0.057	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190215	4.68	4.68	4.68	4.68	0	4.3753
0663.HK	King Stone Energy Group Limited	20190215	0.12	0.125	0.12	0.125	41000	0.125	up	down	incorrect
0665.HK	Haitong International Securities Group Limited	20190215	3.17	3.17	3	3.02	24545399	2.6438	down	down	correct
0668.HK	Doyen International Holdings Limited	20190215	0.44	0.44	0.44	0.44	14000	0.44
0669.HK	Techtronic Industries Company Limited	20190215	47.65	48.3	46.9	47	3138153	45.0023	down	up	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190215	4.97	5.05	4.77	4.9	19572000	4.8086	down	down	correct
0672.HK	Zhong An Group Limited	20190215	0.31	0.32	0.3	0.31	1625200	0.2857
0673.HK	China Health Group Limited	20190215	0.073	0.073	0.073	0.073	66000	0.073
0674.HK	China Tangshang Holdings Limited	20190215	0.2	0.2	0.2	0.2	0	0.2
0675.HK	K & P International Holdings Limited	20190215	0.69	0.69	0.69	0.69	0	0.5485
0676.HK	Pegasus International Holdings Limited	20190215	1	1	1	1	60000	1
0677.HK	Golden Resources Development International Limited	20190215	0.57	0.59	0.57	0.59	50000	0.5193	up	up	correct
0678.HK	Genting Hong Kong Limited	20190215	1.32	1.35	1.27	1.29	48274000	1.29	down	down	correct
0679.HK	Asia Tele	20190215	1.27	1.27	1.27	1.27	60000	1.2084
0680.HK	Nan Hai Corporation Limited	20190215	0.165	0.168	0.163	0.168	4400000	0.1663	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190215	0.073	0.078	0.07	0.07	10110000	0.07	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190215	0.113	0.119	0.101	0.109	8248000	0.109	down	down	correct
0683.HK	Kerry Properties Limited	20190215	33.25	33.3	32.8	32.95	1853340	25.0198	down	down	correct
0684.HK	Allan International Holdings Limited	20190215	1.83	1.83	1.83	1.83	0	1.5674
0685.HK	Media Chinese International Limited	20190215	0.44	0.445	0.44	0.44	159000	0.396
0686.HK	Beijing Energy International Holding Co. Ltd	20190215	0.375	0.38	0.37	0.375	2942000	0.375
0687.HK	Tysan Holdings Limited	20190215	2.18	2.18	2.12	2.16	606000	0.2235	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190215	29.6	29.6	28.85	28.95	15178690	24.9996	down	down	correct
0689.HK	EPI (Holdings) Limited	20190215	0.194	0.199	0.174	0.181	64620000	0.181	down	up	incorrect
0690.HK	Uni	20190215	0.116	0.123	0.111	0.12	5381400	0.12	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190215	2.01	2.01	1.92	1.97	1049000	1.97	down	down	correct
0693.HK	Tan Chong International Limited	20190215	2.35	2.35	2.35	2.35	0	2.0748
0694.HK	Beijing Capital International Airport Company Limited	20190215	7.35	7.55	7.33	7.44	8802879	6.8977	up	up	correct
0695.HK	Dongwu Cement International Limited	20190215	1.38	1.38	1.38	1.38	0	1.2206
0696.HK	TravelSky Technology Limited	20190215	22.75	22.75	21.9	22.45	2009406	21.5312	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190215	0.219	0.219	0.216	0.219	855200	0.8733
0698.HK	Tongda Group Holdings Limited	20190215	1.03	1.03	0.92	0.92	198050302	0.8044	down	up	incorrect
0699.HK	CAR Inc	20190215	22.41	23.18	22.32	22.37	9069874	22.37	down	down	correct
0700.HK	Tencent Holdings Limited	20190215	338	340	331.2	333.8	18555420	331.0568	down	down	correct
0701.HK	CNT Group Limited	20190215	0.28	0.28	0.28	0.28	0	0.2322
0702.HK	Sino Oil and Gas Holdings Limited	20190215	0.155	0.155	0.13	0.137	7072500	0.137	down	down	correct
0703.HK	Future Bright Holdings Limited	20190215	0.71	0.71	0.7	0.71	318000	0.6958
0707.HK	Asia Television Holdings Limited	20190215	0.25	0.255	0.248	0.25	4330000	0.25
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190215	12.98	12.98	12.24	12.56	3476600	12.56	down	up	incorrect
0709.HK	Giordano International Limited	20190215	4.03	4.04	3.95	3.96	3489000	3.1547	down	down	correct
0710.HK	BOE Varitronix Limited	20190215	2.48	2.54	2.41	2.45	1672000	2.4093	down	down	correct
0711.HK	OL	20190215	0.68	0.68	0.67	0.68	122000	0.68
0712.HK	Comtec Solar Systems Group Limited	20190215	0.087	0.087	0.084	0.086	2204000	0.344	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190215	0.415	0.415	0.415	0.415	2000	0.415
0715.HK	China Oceanwide Holdings Limited	20190215	0.37	0.38	0.36	0.36	612000	0.36	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190215	1.08	1.09	1.06	1.08	2114000	0.7201
0717.HK	Emperor Capital Group Limited	20190215	0.405	0.405	0.39	0.395	16638000	0.395	down	down	correct
0718.HK	Tai United Holdings Limited	20190215	0.275	0.29	0.27	0.28	480000	0.168	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190215	4.07	4.14	4.07	4.11	602000	3.6974	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190215	0.077	0.077	0.077	0.077	0	0.077
0721.HK	China Financial International Investments Limited	20190215	0.158	0.158	0.156	0.156	330000	0.156	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190215	1.64	1.64	1.64	1.64	0	1.4922
0724.HK	Ruixin International Holdings Limited	20190215	0.014	0.014	0.013	0.013	1350000	0.26	down	down	correct
0725.HK	Perennial International Limited	20190215	0.97	0.97	0.97	0.97	0	0.97
0726.HK	DIT Group Limited	20190215	0.092	0.107	0.092	0.102	18980000	0.408	up	up	correct
0727.HK	Crown International Corporation Limited	20190215	0.44	0.465	0.44	0.465	206000	0.465	up	up	correct
0728.HK	China Telecom Corporation Limited	20190215	4.42	4.45	4.3	4.32	50651832	3.8012	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190215	0.158	0.168	0.154	0.16	5458000	0.16	up	up	correct
0732.HK	Truly International Holdings Limited	20190215	1.34	1.47	1.32	1.37	71965373	1.3458	up	down	incorrect
0733.HK	OL	20190215	2.37	2.42	2.37	2.39	16400	2.39	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190215	0.026	0.027	0.026	0.027	109213	1.0687	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190215	4	4.01	3.97	3.97	583650	3.2222	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190215	0.91	0.91	0.89	0.89	340000	0.4867	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190215	5.8	5.8	5.58	5.71	875000	4.5623	down	down	correct
0745.HK	China National Culture Group Limited	20190215	0.016	0.016	0.014	0.016	13075000	0.32
0746.HK	Lee & Man Chemical Company Limited	20190215	5.3	5.34	5.3	5.34	24000	4.2432	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190215	0.265	0.275	0.26	0.275	48000	0.275	up	up	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190215	0.95	0.97	0.93	0.97	8681477	0.9444	up	up	correct
0751.HK	Skyworth Group Limited	20190215	2.41	2.41	2.29	2.31	28853978	2.2427	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190215	3.12	3.12	3.05	3.1	892000	2.7203	down	down	correct
0753.HK	Air China Limited	20190215	8.01	8.01	7.66	7.79	26428895	7.5854	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190215	7.13	7.19	6.99	7	1243000	5.3513	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190215	0.119	0.122	0.119	0.122	630000	0.122	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190215	0.195	0.209	0.195	0.209	68000	0.209	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190215	0.16	0.16	0.152	0.152	2661000	0.152	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190215	0.74	0.76	0.72	0.74	348000	0.74
0759.HK	CEC International Holdings Limited	20190215	0.61	0.61	0.58	0.59	1634000	0.5779	down	down	correct
0760.HK	Talent Property Group Limited	20190215	0.052	0.055	0.05	0.054	795000	0.054	up	down	incorrect
0762.HK	China Unicom (Hong Kong) Limited	20190215	9.34	9.35	9.14	9.17	16943294	7.9952	down	down	correct
0763.HK	ZTE Corporation	20190215	18.18	18.6	17.66	18.08	16894651	17.741	down	up	incorrect
0764.HK	Eternity Investment Limited	20190215	0.181	0.199	0.181	0.199	320002	0.199	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190215	1.39	1.39	1.39	1.39	0	1.39
0767.HK	Zhong Ji Longevity Science Group Limited	20190215	0.066	0.072	0.066	0.068	1120000	0.068	up	up	correct
0768.HK	UBA Investments Limited	20190215	0.075	0.082	0.075	0.081	164000	0.081	up	up	correct
0769.HK	China Rare Earth Holdings Limited	20190215	0.3	0.305	0.295	0.305	1308800	0.305	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190215	1.07	1.07	1.04	1.04	56000	0.7656	down	down	correct
0772.HK	China Literature Limited	20190215	42.3	42.7	40.3	40.45	3077908	40.45	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190215	0.43	0.43	0.42	0.42	3238000	0.4007	down	up	incorrect
0776.HK	Imperium Group Global Holdings Limited	20190215	1.85	1.86	1.85	1.86	6000	1.86	up	up	correct
0777.HK	NetDragon Websoft Holdings Limited	20190215	15.7	15.78	15.4	15.4	612659	14.3044	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190215	9.64	9.66	9.61	9.61	6139685	8.2597	down	down	correct
0780.HK	Tongcheng	20190215	15.36	15.36	14.02	14.52	2651000	14.52	down	up	incorrect
0784.HK	Ling Yui Holdings Limited	20190215	0.345	0.35	0.345	0.35	1300000	0.35	up	up	correct
0788.HK	China Tower Corporation Limited	20190215	1.77	1.78	1.74	1.77	574779154	1.7064
0794.HK	OL	20190215	0.75	0.75	0.73	0.75	96000	0.75
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190215	0.42	0.425	0.395	0.4	2336000	0.3491	down	down	correct
0799.HK	IGG Inc	20190215	12.2	12.2	11.48	11.58	9311442	10.0174	down	down	correct
0800.HK	OL	20190215	0.335	0.335	0.305	0.315	7178000	0.315	down	down	correct
0802.HK	China e	20190215	0.206	0.222	0.206	0.209	2155000	0.209	up	up	correct
0804.HK	Pinestone Capital Limited	20190215	0.157	0.159	0.141	0.142	315000	0.141	down	up	incorrect
0806.HK	Value Partners Group Limited	20190215	6	6	5.78	5.84	4214656	5.3576	down	up	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190215	2	2.1	1.99	2.09	602000	1.7957	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190215	3.23	3.23	3.18	3.21	1412000	2.6453	down	down	correct
0809.HK	Global Bio	20190215	0.047	0.057	0.046	0.05	14598000	0.05	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190215	0.203	0.205	0.2	0.203	474000	1.7191
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190215	5.83	5.88	5.74	5.8	627000	4.7785	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190215	0.148	0.152	0.148	0.152	102000	0.1428	up	down	incorrect
0813.HK	Shimao Group Holdings Limited	20190215	20.55	20.55	19.98	20.35	5862828	16.821	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190215	1.58	1.59	1.54	1.55	438000	1.2118	down	down	correct
0815.HK	OL	20190215	0.77	0.78	0.74	0.75	1330000	0.75	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190215	3.97	4	3.85	3.88	31954599	3.2277	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190215	1.22	1.22	1.19	1.19	1962000	1.19	down	up	incorrect
0819.HK	Tianneng Power International Limited	20190215	8.72	8.72	8.2	8.22	3411000	7.1846	down	up	incorrect
0820.HK	HSBC China Dragon Fund	20190215	8.7	8.7	8.7	8.7	7000	8.7
0821.HK	Value Convergence Holdings Limited	20190215	0.495	0.495	0.475	0.485	868000	0.485	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190215	0.4	0.41	0.385	0.39	1400000	0.3172	down	down	correct
0823.HK	Link Real Estate Investment Trust	20190215	86	86.75	85.75	86.6	3750013	77.1355	up	up	correct
0825.HK	New World Department Store China Limited	20190215	1.72	1.73	1.7	1.73	600000	1.73	up	up	correct
0826.HK	Tiangong International Company Limited	20190215	1.71	1.73	1.7	1.71	2484000	1.5891
0827.HK	Ko Yo Chemical (Group) Limited	20190215	0.172	0.178	0.17	0.178	1124000	0.178	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190215	0.425	0.425	0.415	0.425	340000	0.35
0830.HK	OL	20190215	0.85	0.87	0.85	0.87	396000	0.87	up	down	incorrect
0831.HK	Convenience Retail Asia Limited	20190215	3.58	3.58	3.58	3.58	16000	3.0783
0832.HK	Central China Real Estate Limited	20190215	3.39	3.39	3.22	3.26	554000	2.2037	down	down	correct
0833.HK	Alltronics Holdings Limited	20190215	1.21	1.24	1.19	1.2	1006000	1.0707	down	down	correct
0834.HK	China Kangda Food Company Limited	20190215	0.76	0.78	0.76	0.77	208000	0.77	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190215	15.98	16.24	15.8	15.84	5092778	13.5437	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190215	4.98	4.98	4.88	4.9	158500	3.6994	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190215	0.78	0.79	0.76	0.77	338000	0.6997	down	down	correct
0839.HK	China Education Group Holdings Limited	20190215	12.74	12.8	12.26	12.46	3986000	11.878	down	up	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190215	0.395	0.395	0.37	0.37	792000	0.37	down	down	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190215	0.465	0.48	0.465	0.48	22000	0.48	up	up	correct
0842.HK	OL	20190215	0.73	0.76	0.68	0.69	2757000	0.69	down	up	incorrect
0844.HK	Greatime International Holdings Limited	20190215	0.74	0.74	0.74	0.74	96000	0.74
0845.HK	Glorious Property Holdings Limited	20190215	0.38	0.38	0.375	0.38	465000	0.38
0848.HK	Maoye International Holdings Limited	20190215	0.65	0.65	0.63	0.64	1708000	0.5652	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20190215	0.155	0.164	0.153	0.159	1010000	0.159	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190215	0.5	0.5	0.5	0.5	0	0.5
0853.HK	MicroPort Scientific Corporation	20190215	7.96	7.96	7.71	7.84	1927016	7.7769	down	down	correct
0854.HK	Willas	20190215	3.5	3.5	3.5	3.5	0	3.0138
0855.HK	China Water Affairs Group Limited	20190215	8.08	8.12	7.97	8.05	2181328	7.0176	down	down	correct
0856.HK	VSTECS Holdings Limited	20190215	4.38	4.38	4.2	4.27	1580000	3.8061	down	down	correct
0857.HK	PetroChina Company Limited	20190215	5.03	5.05	4.96	4.98	81809350	4.1228	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190215	0.108	0.115	0.106	0.114	240000	0.114	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190215	1.05	1.07	1.04	1.04	1826000	1.04	down	up	incorrect
0860.HK	Apollo Future Mobility Group Limited	20190215	0.49	0.49	0.475	0.48	5059000	0.48	down	down	correct
0861.HK	Digital China Holdings Limited	20190215	3.98	3.98	3.88	3.9	1974000	3.7089	down	down	correct
0862.HK	Vision Values Holdings Limited	20190215	0.28	0.29	0.27	0.28	355000	0.28
0863.HK	BC Technology Group Limited	20190215	7.13	7.14	7	7.1	40000	7.1	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190215	0.79	0.79	0.79	0.79	0	0.7681
0865.HK	Jiande International Holdings Limited	20190215	0.1	0.119	0.1	0.119	800000	0.119	up	down	incorrect
0866.HK	OL	20190215	0.415	0.415	0.38	0.38	1784000	0.38	down	up	incorrect
0867.HK	China Medical System Holdings Limited	20190215	8.4	8.45	7.94	8	7870471	7.1052	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190215	9.35	9.38	9.03	9.06	14793652	7.7782	down	up	incorrect
0869.HK	Playmates Toys Limited	20190215	0.88	0.89	0.87	0.87	928000	0.87	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190215	0.145	0.15	0.145	0.146	451000	0.292	up	up	correct
0872.HK	TUS International Limited	20190215	0.78	0.78	0.78	0.78	0	0.78
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190215	31.25	31.25	29.75	30.1	2680286	28.0234	down	up	incorrect
0875.HK	China Finance Investment Holdings Limited	20190215	0.078	0.09	0.075	0.085	7562000	1.7	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190215	0.127	0.133	0.127	0.128	290000	0.128	up	up	correct
0878.HK	Soundwill Holdings Limited	20190215	12.88	12.9	12.12	12.3	251500	11.4634	down	up	incorrect
0880.HK	SJM Holdings Limited	20190215	8.28	8.3	7.93	8.06	18351689	7.607	down	up	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190215	16.5	16.82	16.08	16.42	4162474	15.7876	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190215	2.93	2.93	2.85	2.88	764000	2.5352	down	down	correct
0883.HK	CNOOC Limited	20190215	13.26	13.46	13.16	13.28	34067315	10.8922	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190215	5.05	5.09	4.9	4.97	22934430	4.0405	down	up	incorrect
0886.HK	Silver Base Group Holdings Limited	20190215	0.435	0.445	0.43	0.44	939000	0.44	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190215	0.248	0.249	0.228	0.232	11210000	0.2136	down	down	correct
0888.HK	Bison Finance Group Limited	20190215	1.09	1.1	1.08	1.08	546000	1.08	down	down	correct
0889.HK	Datronix Holdings Limited	20190215	1.15	1.15	1.15	1.15	0	1.0431
0893.HK	China Vanadium Titano	20190215	0.325	0.335	0.305	0.32	2449000	0.32	down	down	correct
0894.HK	OL	20190215	0.84	0.86	0.82	0.82	1592000	0.82	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190215	8.36	8.49	8.31	8.38	589000	7.7094	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190215	1.51	1.51	1.49	1.5	707600	1.2129	down	down	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190215	0.249	0.255	0.249	0.255	18000	0.255	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190215	0.085	0.088	0.085	0.088	1270000	0.088	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190215	7.16	7.18	7.1	7.11	62000	5.6672	down	up	incorrect
0901.HK	Goldstone Investment Group Limited	20190215	0.1	0.109	0.1	0.109	1620000	0.109	up	up	correct
0902.HK	Huaneng Power International Inc	20190215	4.94	5	4.88	4.98	32434554	4.2767	up	down	incorrect
0904.HK	China Green (Holdings) Limited	20190215	0.196	0.196	0.188	0.188	400000	0.188	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190215	0.176	0.176	0.176	0.176	0	0.176
0906.HK	CPMC Holdings Limited	20190215	3.85	3.9	3.78	3.84	1438000	3.3204	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190215	0.42	0.46	0.415	0.44	390000	0.44	up	up	correct
0910.HK	China Sandi Holdings Limited	20190215	0.55	0.56	0.55	0.56	128000	0.56	up	down	incorrect
0911.HK	Qianhai Health Holdings Limited	20190215	0.265	0.265	0.255	0.26	2074000	0.26	down	down	correct
0912.HK	Suga International Holdings Limited	20190215	1.95	1.95	1.92	1.92	168000	1.5743	down	down	correct
0913.HK	Unity Investments Holdings Limited	20190215	0.057	0.066	0.051	0.063	710012	0.63	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190215	43.8	43.95	42.25	42.4	6358390	37.0476	down	up	incorrect
0915.HK	Daohe Global Group Limited	20190215	0.245	0.249	0.232	0.235	208000	0.235	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190215	5.9	5.9	5.68	5.82	15935898	5.4413	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190215	0.18	0.18	0.18	0.18	40000	0.18
0921.HK	OL	20190215	8.8	8.8	8.28	8.33	2997000	8.33	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190215	0.35	0.35	0.32	0.325	200000	0.264	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190215	0.102	0.105	0.1	0.1	930000	0.1	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190215	0.255	0.265	0.25	0.265	418000	0.265	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190215	0.34	0.355	0.34	0.345	149000	0.2248	up	down	incorrect
0927.HK	Fujikon Industrial Holdings Limited	20190215	1.34	1.34	1.34	1.34	12000	1.1428
0928.HK	Life Healthcare Group Limited	20190215	0.054	0.054	0.051	0.052	6700000	0.26	down	up	incorrect
0929.HK	IPE Group Limited	20190215	1.09	1.1	0.98	1.03	325000	1.0221	down	down	correct
0931.HK	China LNG Group Limited	20190215	1.15	1.22	1.15	1.2	4813500	1.2	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190215	3.65	3.7	3.58	3.62	3058800	2.9915	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190215	0.72	0.73	0.71	0.71	114000	0.6055	down	up	incorrect
0936.HK	Kaisa Capital Investment Holdings Limited	20190215	0.62	0.68	0.62	0.68	1240000	0.68	up	up	correct
0938.HK	Man Sang International Limited	20190215	0.51	0.53	0.5	0.53	56000	2.65	up	up	correct
0939.HK	China Construction Bank Corporation	20190215	6.92	6.94	6.8	6.8	320269880	5.6737	down	down	correct
0941.HK	China Mobile Limited	20190215	84	84	82.95	83.3	13482968	70.4827	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190215	0.123	0.13	0.123	0.13	5256000	0.13	up	down	incorrect
0945.HK	Manulife Financial Corporation	20190215	126	127.4	125.3	126.9	62282	110.2503	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190215	1.25	1.26	1.2	1.21	7809400	1.1562	down	down	correct
0948.HK	OL	20190215	2.16	2.27	2.15	2.26	29000	2.26	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190215	6.54	6.64	6.4	6.62	260000	6.3135	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190215	3.12	3.12	3.01	3.03	1093000	2.7511	down	down	correct
0952.HK	OL	20190215	0.62	0.62	0.62	0.62	0	0.62
0953.HK	Shaw Brothers Holdings Limited	20190215	0.225	0.235	0.22	0.223	19810000	0.223	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190215	0.83	0.85	0.83	0.85	208000	0.703	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190215	2.18	2.19	2.12	2.15	7046500	1.7916	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190215	0.154	0.158	0.153	0.154	626100	1.54
0960.HK	Longfor Group Holdings Limited	20190215	24.9	24.9	23.6	23.8	5668887	21.1861	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190215	22.6	22.8	21.65	21.7	8489796	19.8239	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190215	3.33	3.33	3.18	3.19	14316611	2.9707	down	down	correct
0969.HK	OL	20190215	0.104	0.104	0.088	0.09	698000	0.09	down	down	correct
0970.HK	Sparkle Roll Group Limited	20190215	0.43	0.435	0.425	0.425	1280000	0.425	down	down	correct
0973.HK	L'Occitane International S.A	20190215	14.5	14.8	14.38	14.64	1252285	14.0085	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190215	1.52	1.52	1.52	1.52	0	1.52
0975.HK	Mongolian Mining Corporation	20190215	0.135	0.145	0.135	0.142	8169615	1.42	up	down	incorrect
0976.HK	Chiho Environmental Group Limited	20190215	1.46	1.46	1.36	1.42	1886000	1.42	down	down	correct
0978.HK	China Merchants Land Limited	20190215	1.24	1.25	1.17	1.18	13186000	0.9286	down	down	correct
0979.HK	Green Energy Group Limited	20190215	0.238	0.238	0.238	0.238	6000	0.238
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190215	1.22	1.27	1.21	1.22	1133000	1.22
0981.HK	Semiconductor Manufacturing International Corporation	20190215	8.08	8.19	7.92	8.03	47421952	8.03	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190215	0.094	0.095	0.094	0.095	820000	0.095	up	up	correct
0983.HK	SOCAM Development Limited	20190215	2.1	2.11	2.06	2.1	66000	2.1
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190215	4.23	4.29	4.21	4.22	101500	3.3928	down	down	correct
0985.HK	CST Group Limited	20190215	0.026	0.027	0.026	0.027	11520000	2.16	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190215	0.32	0.32	0.315	0.32	30700	0.2911
0987.HK	China Renewable Energy Investment Limited	20190215	0.217	0.224	0.217	0.219	33781	0.1916	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190215	0.065	0.067	0.062	0.065	4788000	0.65
0989.HK	Hua Yin International Holdings Limited	20190215	0.38	0.39	0.37	0.385	1670000	0.385	up	up	correct
0990.HK	Theme International Holdings Limited	20190215	0.139	0.139	0.139	0.139	0	0.1352
0991.HK	Datang International Power Generation Co. Ltd	20190215	2.16	2.16	2.12	2.13	3804000	1.6931	down	down	correct
0992.HK	Lenovo Group Limited	20190215	5.85	5.89	5.7	5.73	38272246	4.9545	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190215	5.04	5.04	4.91	4.95	570444	4.1207	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190215	0.119	0.119	0.117	0.117	12440000	2.925	down	up	incorrect
0997.HK	Chinlink International Holdings Limited	20190215	0.81	0.81	0.81	0.81	20000	0.7796
0998.HK	China CITIC Bank Corporation Limited	20190215	4.97	4.99	4.89	4.91	30680971	3.9778	down	down	correct
0999.HK	I.T Limited	20190215	15.57	15.7	15.11	15.14	15362984	14.9785	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190215	152.5833	152.5833	152.5833	152.5833	0	152.5833
10.HK	HANG LUNG GROUP LTD	20190215	23.7	24	23.55	23.6	1710490	20.811	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190215	1.84	1.84	1.84	1.84	0	1.84
1002.HK	V.S. International Group Limited	20190215	0.099	0.099	0.099	0.099	0	0.099
1003.HK	Huanxi Media Group Limited	20190215	1.64	1.64	1.58	1.6	232200	1.6	down	down	correct
1005.HK	Matrix Holdings Limited	20190215	3.5	3.5	3.5	3.5	100000	3.2458
1007.HK	Longhui International Holdings Limited	20190215	0.101	0.101	0.101	0.101	126400	0.0959
1008.HK	Brilliant Circle Holdings International Limited	20190215	0.91	0.91	0.91	0.91	56000	0.565
1009.HK	International Entertainment Corporation	20190215	0.93	0.93	0.93	0.93	0	0.93
1010.HK	PacRay International Holdings Limited	20190215	2.18	2.18	2.18	2.18	0	2.18
1011.HK	China NT Pharma Group Company Limited	20190215	0.79	0.79	0.76	0.78	307000	0.78	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190215	0.043	0.043	0.041	0.043	562000	0.43
1020.HK	Cybernaut International Holdings Company Limited	20190215	0.194	0.198	0.194	0.195	392000	0.195	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190215	0.33	0.35	0.33	0.35	60000	0.35	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190215	2.08	2.1	2.08	2.09	70000	1.6694	up	down	incorrect
1026.HK	Universal Technologies Holdings Limited	20190215	0.345	0.345	0.32	0.345	60000	0.343
1027.HK	China Jicheng Holdings Limited	20190215	0.042	0.043	0.041	0.043	2060000	0.86	up	up	correct
1028.HK	C.banner International Holdings Limited	20190215	0.42	0.425	0.415	0.415	154000	0.415	down	down	correct
1029.HK	IRC Limited	20190215	0.137	0.137	0.13	0.132	36260000	0.132	down	up	incorrect
1030.HK	Seazen Group Limited	20190215	6.71	6.71	6.46	6.63	16037246	5.7052	down	down	correct
1031.HK	Kingston Financial Group Limited	20190215	2.12	2.18	2.1	2.1	1508000	2.0386	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190215	0.81	0.81	0.77	0.78	4576000	0.78	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190215	1.01	1.09	0.99	1.02	464000	1.02	up	down	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190215	4.94	4.94	4.9	4.92	56000	4.503	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190215	0.9	0.9	0.87	0.89	202000	0.89	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190215	63.8	63.8	63	63.35	1485947	54.671	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190215	0.77	0.77	0.77	0.77	0	0.77
1044.HK	Hengan International Group Company Limited	20190215	64.55	64.55	62.9	63.3	6096527	54.5943	down	up	incorrect
1045.HK	APT Satellite Holdings Limited	20190215	3.2	3.3	3.2	3.29	124000	2.6358	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190215	0.52	0.52	0.52	0.52	0	0.4
1047.HK	Ngai Hing Hong Company Limited	20190215	0.61	0.61	0.61	0.61	0	0.5886
1049.HK	Celestial Asia Securities Holdings Limited	20190215	0.147	0.147	0.147	0.147	60	2.4628
1050.HK	Karrie International Holdings Limited	20190215	1.1	1.11	1.1	1.11	104000	0.8791	up	up	correct
1051.HK	G	20190215	0.07	0.07	0.066	0.067	31342145	4.02	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190215	6.13	6.23	6.13	6.18	2887073	5.2556	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190215	1.38	1.38	1.32	1.36	1298000	1.36	down	up	incorrect
1055.HK	China Southern Airlines Company Limited	20190215	5.92	5.92	5.6	5.61	30086154	5.5508	down	up	incorrect
1057.HK	Zhejiang Shibao Company Limited	20190215	1.22	1.22	1.18	1.21	428000	1.21	down	down	correct
1058.HK	Guangdong Tannery Limited	20190215	0.485	0.485	0.485	0.485	0	0.485
1060.HK	Alibaba Pictures Group Limited	20190215	1.54	1.55	1.47	1.47	77001526	1.47	down	down	correct
1061.HK	Essex Bio	20190215	5.41	5.41	5.29	5.31	298000	5.1138	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190215	0.208	0.208	0.192	0.2	654500	0.2	down	down	correct
1063.HK	Suncorp Technologies Limited	20190215	0.018	0.018	0.017	0.018	13520000	0.36
1064.HK	Zhong Hua International Holdings Limited	20190215	0.165	0.165	0.165	0.165	10000	0.165
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190215	3.22	3.26	3.16	3.19	1036000	2.7791	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190215	7.45	7.45	6.92	7.02	8506050	6.7528	down	up	incorrect
1068.HK	China Yurun Food Group Limited	20190215	1.59	1.75	1.53	1.65	33996133	1.65	up	down	incorrect
1069.HK	China Bozza Development Holdings Limited	20190215	0.059	0.06	0.059	0.06	480000	0.06	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190215	2.56	2.6	2.54	2.55	662000	2.212	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190215	3.83	3.85	3.77	3.81	1344033	3.3604	down	up	incorrect
1071.HK	Huadian Power International Corporation Limited	20190215	3.58	3.61	3.51	3.56	4765571	2.8493	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190215	6.2	6.32	6.06	6.12	1794800	5.4814	down	down	correct
1075.HK	Capinfo Company Limited	20190215	0.395	0.405	0.39	0.39	480000	0.333	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190215	0.05	0.052	0.05	0.051	12080000	1.02	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190215	0.26	0.26	0.255	0.26	1580000	0.26
108.HK	GR PROPERTIES LTD	20190215	0.95	0.98	0.92	0.98	730000	0.98	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190215	0.113	0.115	0.108	0.108	3268500	0.108	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190215	0.49	0.53	0.49	0.53	16000	0.53	up	up	correct
1083.HK	Towngas China Company Limited	20190215	6.41	6.41	6.22	6.32	1189600	5.7413	down	down	correct
1085.HK	Hengxin Technology Ltd	20190215	2.1	2.15	2.1	2.12	66000	2.0184	up	down	incorrect
1086.HK	Goodbaby International Holdings Limited	20190215	2.71	2.73	2.63	2.65	2217000	2.65	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190215	19.48	19.5	19.06	19.1	11984373	14.2269	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190215	2.09	2.09	2.09	2.09	0	1.951
1091.HK	South Manganese Investment Limited	20190215	0.49	0.495	0.475	0.485	13942000	0.4733	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190215	14.08	14.08	13.4	13.6	68929883	6.7441	down	down	correct
1094.HK	China Public Procurement Limited	20190215	0.042	0.045	0.04	0.044	1143200	0.44	up	up	correct
1097.HK	i	20190215	0.103	0.104	0.103	0.104	5626698	0.1011	up	up	correct
1098.HK	Road King Infrastructure Limited	20190215	15.14	15.14	14.78	14.9	353000	11.6749	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190215	35.55	35.8	34.85	35.05	3740074	31.888	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190215	1.14	1.2	1.13	1.2	42000	1.0149	up	up	correct
1101.HK	China Huarong Energy Company Limited	20190215	0.151	0.156	0.151	0.156	589200	0.156	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190215	0.059	0.059	0.059	0.059	310000	1.18
1104.HK	APAC Resources Limited	20190215	1.39	1.39	1.36	1.36	100000	0.9953	down	down	correct
1105.HK	Sing Tao News Corporation Limited	20190215	0.87	0.88	0.87	0.88	433000	0.806	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190215	1.17	1.17	1.11	1.16	257000	0.8648	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190215	2.34	2.39	2.33	2.35	868000	2.35	up	up	correct
1109.HK	China Resources Land Limited	20190215	29.75	29.8	28.9	29.1	11299698	25.8296	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190215	0.91	0.92	0.91	0.92	524000	0.8619	up	up	correct
1111.HK	Chong Hing Bank Limited	20190215	13.56	13.6	13.42	13.52	74000	12.0105	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190215	49.05	49.3	47.7	48.5	1340294	44.5803	down	up	incorrect
1113.HK	CK Asset Holdings Limited	20190215	64.6	65.75	64.1	64.25	5087876	55.6649	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190215	2.63	2.63	2.53	2.56	1090000	2.56	down	up	incorrect
1116.HK	Mayer Holdings Limited	20190215	0.221	0.224	0.221	0.221	490000	0.221
1117.HK	China Modern Dairy Holdings Ltd	20190215	1.01	1.01	0.95	0.97	9498000	0.9577	down	down	correct
1118.HK	Golik Holdings Limited	20190215	0.72	0.72	0.72	0.72	0	0.6324
1119.HK	iDreamSky Technology Holdings Limited	20190215	6.09	6.1	5.99	6.03	936800	6.03	down	down	correct
1120.HK	OL	20190215	1.88	1.9	1.87	1.9	104000	1.9	up	up	correct
1121.HK	Baofeng Modern International Holdings Company Limited	20190215	0.6	0.6	0.6	0.6	206000	0.6
1122.HK	Qingling Motors Co. Ltd	20190215	2.1	2.1	2.07	2.07	1054000	1.6061	down	down	correct
1123.HK	China	20190215	0.335	0.335	0.335	0.335	0	0.3142
1124.HK	Coastal Greenland Limited	20190215	0.255	0.27	0.255	0.255	1914000	0.255
1125.HK	Lai Fung Holdings Limited	20190215	10.2	10.2	10.1	10.18	3803	9.9764	down	down	correct
1126.HK	Dream International Limited	20190215	4.2	4.2	4.2	4.2	0	3.7584
1127.HK	Lion Rock Group Limited	20190215	1.42	1.45	1.42	1.45	31600	1.1701	up	up	correct
1128.HK	Wynn Macau Limited	20190215	19.02	19.02	17.8	17.88	25772076	16.9094	down	down	correct
1129.HK	China Water Industry Group Limited	20190215	1.36	1.48	1.36	1.48	312000	1.48	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190215	0.111	0.12	0.11	0.117	1088000	0.117	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190215	0.305	0.305	0.3	0.305	500000	0.305
1133.HK	Harbin Electric Company Limited	20190215	4.2	4.2	4.17	4.18	3754000	4.155	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190215	2.7	2.73	2.68	2.69	827000	2.6703	down	up	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190215	4.42	4.47	4.27	4.42	4070000	4.0446
1140.HK	Wealthking Investments Limited	20190215	2.31	2.31	2.21	2.21	588000	2.1565	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190215	0.315	0.315	0.305	0.31	8100000	0.2901	down	down	correct
1143.HK	Link	20190215	0.074	0.076	0.074	0.076	844000	1.4825	up	up	correct
1145.HK	Courage Investment Group Limited	20190215	0.29	0.29	0.255	0.265	315000	0.2208	down	up	incorrect
1146.HK	China Outfitters Holdings Limited	20190215	0.23	0.23	0.23	0.23	0	0.23
1148.HK	Xinchen China Power Holdings Limited	20190215	0.435	0.44	0.43	0.43	265000	0.43	down	down	correct
1150.HK	Milan Station Holdings Limited	20190215	0.118	0.118	0.118	0.118	0	0.4315
1152.HK	Momentum Financial Holdings Limited	20190215	0.17	0.17	0.17	0.17	10000	0.17
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190215	3.37	3.37	3.33	3.35	6228860	2.948	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190215	5.83	5.87	5.82	5.84	3479187	2.0925	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190215	1.5	1.5	1.5	1.5	0	1.5
1160.HK	Youth Champ Financial Group Holdings Limited	20190215	1.84	1.86	1.83	1.86	1200000	1.86	up	up	correct
1162.HK	Lumina Group Limited	20190215	0.385	0.395	0.38	0.385	1120000	0.385
1164.HK	CGN Mining Company Limited	20190215	0.305	0.305	0.3	0.3	960000	0.2826	down	down	correct
1166.HK	Solartech International Holdings Limited	20190215	0.068	0.07	0.066	0.07	2500136	0.07	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190215	0.58	0.59	0.55	0.58	2530000	0.4666
1170.HK	Kingmaker Footwear Holdings Limited	20190215	1.65	1.67	1.65	1.67	428000	1.5059	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190215	7.4	7.47	7.22	7.24	9997949	4.962	down	up	incorrect
1172.HK	Magnus Concordia Group Limited	20190215	0.217	0.217	0.21	0.215	360000	0.2131	down	down	correct
1173.HK	Veeko International Holdings Limited	20190215	0.167	0.167	0.167	0.167	0	0.1651
1176.HK	Zhuguang Holdings Group Company Limited	20190215	1.3	1.35	1.26	1.28	4226000	1.2732	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190215	10.665	10.665	10.035	10.335	99238574	6.7799	down	up	incorrect
1180.HK	Paradise Entertainment Limited	20190215	0.87	0.89	0.86	0.86	176600	0.8415	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190215	1.3	1.34	1.25	1.27	802000	1.0441	down	up	incorrect
1182.HK	Success Dragon International Holdings Limited	20190215	0.161	0.161	0.154	0.161	720000	3.22
1183.HK	MECOM Power and Construction Limited	20190215	1.13	1.14	1.09	1.11	1744000	0.677	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190215	2.42	2.44	2.41	2.41	60000	1.8531	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190215	10.94	11.04	10.8	10.84	9704382	9.6437	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190215	0.265	0.265	0.255	0.26	1280000	0.2329	down	down	correct
119.HK	POLY PPTY GROUP LTD	20190215	2.96	2.98	2.86	2.92	7315000	2.419	down	down	correct
1191.HK	China Gem Holdings Limited	20190215	0.144	0.145	0.141	0.145	7100000	0.145	up	up	correct
1193.HK	China Resources Gas Group Limited	20190215	32.05	32.45	31.7	32.35	2867440	30.3692	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190215	0.125	0.128	0.123	0.127	1150800	2.54	up	up	correct
1195.HK	Kingwell Group Limited	20190215	0.047	0.05	0.047	0.05	650222	0.05	up	up	correct
1196.HK	Realord Group Holdings Limited	20190215	4.98	4.99	4.95	4.98	774000	4.98
1198.HK	Royale Home Holdings Limited	20190215	0.93	0.93	0.9	0.91	36000	0.8913	down	up	incorrect
1199.HK	COSCO SHIPPING Ports Limited	20190215	8.55	8.62	8.34	8.37	1999533	7.0407	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190215	1.61	1.64	1.59	1.6	602000	1.6	down	down	correct
1200.HK	Midland Holdings Limited	20190215	1.76	1.85	1.76	1.82	188000	1.82	up	up	correct
1201.HK	Tesson Holdings Limited	20190215	0.92	0.93	0.92	0.93	15000	0.93	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190215	0.89	0.89	0.89	0.89	0	0.89
1203.HK	GDH Guangnan (Holdings) Limited	20190215	0.93	0.94	0.92	0.94	132000	0.8161	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190215	0.72	0.74	0.72	0.74	1248000	0.6995	up	up	correct
1206.HK	Technovator International Limited	20190215	1.18	1.2	1.14	1.15	436000	1.15	down	down	correct
1207.HK	SRE Group Limited	20190215	0.13	0.13	0.13	0.13	0	0.13
1208.HK	MMG Limited	20190215	3.3	3.3	3.07	3.1	21748000	3.1	down	down	correct
1210.HK	Christine International Holdings Limited	20190215	0.48	0.48	0.48	0.48	0	0.48
1211.HK	BYD Company Limited	20190215	52.15	52.15	50	50.35	8423741	50.0028	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190215	13.44	13.48	13.04	13.14	962000	12.3386	down	down	correct
1213.HK	Mobicon Group Limited	20190215	1.15	1.15	1.15	1.15	0	1.0943
1215.HK	OL	20190215	0.053	0.055	0.053	0.054	280000	0.054	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190215	2.4	2.4	2.4	2.4	1000	2.2637
1217.HK	China Innovation Investment Limited	20190215	0.019	0.019	0.019	0.019	0	0.019
1218.HK	Easyknit International Holdings Limited	20190215	4.26	4.26	4.05	4.18	23025	4.1291	down	down	correct
1221.HK	Sino Hotels (Holdings) Limited	20190215	3.37	3.37	3.37	3.37	0	3.2589
1222.HK	Wang On Group Limited	20190215	0.096	0.096	0.094	0.095	3480000	0.0752	down	down	correct
1223.HK	Symphony Holdings Limited	20190215	1.03	1.04	1.03	1.03	1540000	1.0022
1224.HK	C C Land Holdings Limited	20190215	1.8	1.84	1.76	1.83	89000	1.7706	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190215	0.039	0.041	0.037	0.04	2820000	0.4	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190215	0.224	0.224	0.224	0.224	0	0.224
123.HK	YUEXIU PROPERTY LTD	20190215	1.56	1.57	1.52	1.54	18202010	6.2564	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190215	1.26	1.29	1.24	1.25	820000	1.2361	down	down	correct
1231.HK	Newton Resources Ltd	20190215	0.95	0.95	0.95	0.95	0	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190215	0.75	0.75	0.75	0.75	0	0.7088
1233.HK	Times China Holdings Limited	20190215	10.2	10.26	10.02	10.22	2676000	7.8165	up	up	correct
1234.HK	China Lilang Limited	20190215	7.24	7.3	7.16	7.25	2031000	6.1762	up	down	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190215	0.43	0.43	0.43	0.43	0	0.4018
1237.HK	OL	20190215	0.072	0.072	0.072	0.072	0	0.072
1238.HK	Powerlong Real Estate Holdings Limited	20190215	3.7	3.7	3.63	3.63	935800	2.8384	down	up	incorrect
1239.HK	Teamway International Group Holdings Limited	20190215	0.011	0.011	0.01	0.011	6660000	0.1041
1240.HK	CNQC International Holdings Limited	20190215	1.72	1.75	1.68	1.73	1025000	1.3815	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190215	0.201	0.207	0.201	0.207	132000	0.207	up	up	correct
1243.HK	Wang On Properties Limited	20190215	1.27	1.27	1.25	1.26	6448000	1.0899	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190215	0.62	0.64	0.61	0.63	586000	0.614	up	down	incorrect
1246.HK	Boill Healthcare Holdings Limited	20190215	0.075	0.075	0.075	0.075	0	0.75
1247.HK	Miko International Holdings Limited	20190215	0.1	0.1	0.1	0.1	2000	1
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190215	0.147	0.148	0.141	0.145	52460000	0.145	down	up	incorrect
1251.HK	SPT Energy Group Inc	20190215	0.48	0.495	0.475	0.495	5036000	0.495	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190215	6.55	6.56	6.5	6.54	289000	6.54	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190215	0.57	0.57	0.57	0.57	4000	0.57
1255.HK	TATA Health International Holdings Limited	20190215	3.3	3.3	3.3	3.3	0	3.3
1257.HK	China Everbright Greentech Limited	20190215	6.7	6.7	6.4	6.43	909000	5.6642	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190215	1.97	2	1.97	1.98	229000	1.773	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190215	0.108	0.111	0.106	0.11	369000	0.11	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190215	1.14	1.18	1.12	1.18	26000	1.1375	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190215	0.51	0.51	0.51	0.51	134000	0.51
1263.HK	PC Partner Group Limited	20190215	3.35	3.39	3.18	3.19	2914000	2.7997	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190215	0.89	0.9	0.88	0.88	1400000	0.7821	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190215	1.43	1.43	1.41	1.41	3314000	1.2635	down	up	incorrect
1268.HK	China MeiDong Auto Holdings Limited	20190215	3.3	3.3	3.21	3.21	278000	3.0202	down	down	correct
1269.HK	China First Capital Group Limited	20190215	3.77	3.77	3.54	3.68	5464000	18.4	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190215	9	9.04	8.91	8.96	108000	8.7542	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190215	3.15	3.15	3.12	3.15	1227000	2.8357
1271.HK	Grand Ming Group Holdings Limited	20190215	4.85	4.99	4.85	4.95	18100	2.0436	up	down	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20190215	2.01	2.01	2.01	2.01	0	1.6317
1273.HK	Hong Kong Finance Group Limited	20190215	0.59	0.59	0.59	0.59	40000	0.5092
1277.HK	Kinetic Mines and Energy Limited	20190215	0.465	0.465	0.465	0.465	0	0.3156
1278.HK	OL	20190215	0.2	0.2	0.2	0.2	5000	0.2
1281.HK	LongiTech Smart Energy Holding Limited	20190215	0.67	0.67	0.63	0.65	6718000	0.65	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190215	0.355	0.355	0.335	0.34	41756000	0.3377	down	up	incorrect
1285.HK	Jiashili Group Limited	20190215	1.8	1.8	1.8	1.8	500000	1.4882
1288.HK	Agricultural Bank of China Limited	20190215	3.69	3.7	3.63	3.64	88443684	2.9664	down	up	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190215	1.79	1.83	1.79	1.82	96500	1.6551	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190215	0.9	0.92	0.89	0.9	596000	0.8782
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190215	3.81	3.87	3.8	3.8	27000	3.6398	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20190215	2.5	2.5	2.42	2.43	1333000	2.43	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190215	0.32	0.32	0.32	0.32	7000	0.32
1297.HK	Sinosoft Technology Group Limited	20190215	2.42	2.46	2.36	2.4	507400	2.0681	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190215	2.87	2.87	2.86	2.86	10000	2.86	down	up	incorrect
1299.HK	AIA Group Limited	20190215	73.8	74.5	72.9	73.2	20076236	69.8001	down	down	correct
1300.HK	Trigiant Group Limited	20190215	1.28	1.34	1.24	1.31	4748000	1.2853	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190215	1.15	1.17	1.15	1.17	538000	1.17	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190215	1.73	1.75	1.66	1.69	4410000	1.69	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190215	0.475	0.475	0.475	0.475	0	0.475
1305.HK	Wai Chi Holdings Company Limited	20190215	1.28	1.35	1.08	1.15	480000	1.15	down	up	incorrect
1308.HK	SITC International Holdings Company Limited	20190215	7.06	7.11	7	7.03	1599000	5.7867	down	down	correct
1310.HK	HKBN Ltd	20190215	12.38	12.56	12.16	12.52	4989000	10.4139	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190215	0.26	0.265	0.26	0.265	378000	0.265	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190215	8.29	8.39	8.1	8.18	14456699	6.6496	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190215	0.87	0.87	0.84	0.85	1178000	0.834	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20190215	11.66	11.66	11.2	11.36	2595312	10.4933	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190215	4	4	3.74	3.76	20723000	3.6292	down	up	incorrect
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190215	0.285	0.285	0.28	0.28	424000	0.2353	down	down	correct
1321.HK	China New City Commercial Development Limited	20190215	1.01	1.02	1.01	1.02	20000	1.02	up	up	correct
1323.HK	Huasheng International Holding Limited	20190215	0.54	0.54	0.53	0.54	3306000	0.5386
1326.HK	Transmit Entertainment Limited	20190215	0.265	0.28	0.265	0.275	5936000	0.275	up	up	correct
1327.HK	Luxxu Group Limited	20190215	0.045	0.046	0.042	0.043	4310000	0.43	down	down	correct
1328.HK	Goldstream Investment Limited	20190215	0.122	0.122	0.122	0.122	0	0.122
1329.HK	Beijing Capital Grand Limited	20190215	1.85	1.85	1.85	1.85	0	1.85
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190215	3.9	3.9	3.83	3.85	247000	3.365	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190215	0.12	0.124	0.113	0.124	1142750	0.496	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190215	4.07	4.09	4	4.03	1575392	3.7275	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190215	34.85	34.85	33.5	33.7	12577450	29.3752	down	down	correct
1337.HK	Razer Inc	20190215	1.49	1.5	1.43	1.47	11779244	1.47	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190215	0.182	0.182	0.182	0.182	0	0.182
1339.HK	The People's Insurance Company (Group) of China Limited	20190215	3.28	3.3	3.19	3.2	32420634	2.7505	down	up	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190215	0.37	0.375	0.37	0.37	432000	0.37
1345.HK	China Pioneer Pharma Holdings Limited	20190215	1.23	1.27	1.17	1.19	1069000	0.8585	down	up	incorrect
1347.HK	Hua Hong Semiconductor Limited	20190215	16.7	16.7	16.04	16.2	8480094	15.8801	down	down	correct
1348.HK	Quali	20190215	0.63	0.64	0.63	0.64	516000	0.64	up	down	incorrect
1349.HK	Shanghai Fudan	20190215	4.84	4.92	4.84	4.85	322000	4.6627	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190215	0.72	0.72	0.72	0.72	0	0.72
1357.HK	Meitu Inc	20190215	3.1	3.11	2.96	2.98	24009839	2.98	down	down	correct
1358.HK	PW Medtech Group Limited	20190215	1.26	1.26	1.26	1.26	2837000	1.26
1359.HK	China Cinda Asset Management Co. Ltd	20190215	2.12	2.14	2.07	2.08	75085593	1.6764	down	up	incorrect
136.HK	HENGTEN NETWORKS GROUP LTD	20190215	0.28	0.285	0.27	0.275	81336000	0.275	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190215	3.96	4	3.94	3.98	9135000	3.8508	up	up	correct
1361.HK	361 Degrees International Limited	20190215	1.59	1.59	1.51	1.53	21583000	1.4351	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190215	1.36	1.36	1.36	1.36	0	1.36
1366.HK	Jiangnan Group Limited	20190215	0.41	0.415	0.4	0.405	962000	0.3962	down	down	correct
1368.HK	Xtep International Holdings Limited	20190215	5.24	5.24	5.08	5.17	869500	4.5779	down	down	correct
1371.HK	China Ecotourism Group Limited	20190215	0.079	0.08	0.078	0.08	10800000	0.6588	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190215	3.5	3.5	3.5	3.5	0	3.5
1373.HK	International Housewares Retail Company Limited	20190215	1.97	1.98	1.92	1.94	798000	1.5927	down	up	incorrect
1375.HK	Central China Securities Co. Ltd	20190215	2.07	2.07	2	2.01	2481000	1.9262	down	up	incorrect
1378.HK	China Hongqiao Group Limited	20190215	5.1	5.17	4.96	5	14857544	3.8449	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190215	0.116	0.12	0.116	0.117	860000	0.117	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190215	4	4.04	3.99	3.99	846100	3.7481	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190215	7.23	7.31	7.16	7.17	1134000	5.3799	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190215	1.27	1.28	1.24	1.26	6850000	1.26	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190215	7.9	8.07	7.85	8.05	62000	8.05	up	up	correct
1387.HK	China Dili Group	20190215	0.355	0.355	0.335	0.345	7920000	3.45	down	down	correct
1388.HK	Embry Holdings Limited	20190215	2.4	2.42	2.35	2.4	440023	2.1537
1389.HK	Major Holdings Limited	20190215	0.061	0.063	0.061	0.063	44000	0.063	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190215	0.15	0.15	0.149	0.15	340000	0.13
1396.HK	Guangdong	20190215	0.46	0.47	0.46	0.46	74000	0.46
1397.HK	Baguio Green Group Limited	20190215	0.68	0.68	0.68	0.68	24000	0.6108
1398.HK	Industrial and Commercial Bank of China Limited	20190215	5.92	5.96	5.8	5.82	205967479	4.9012	down	down	correct
1399.HK	Veson Holdings Limited	20190215	0.43	0.45	0.4	0.415	20385799	0.415	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190215	42.5	42.85	41.9	42	721865	36.7255	down	down	correct
1400.HK	OL	20190215	0.037	0.038	0.037	0.038	595000	0.038	up	up	correct
1402.HK	i	20190215	0.305	0.305	0.305	0.305	0	0.2842
1410.HK	Edvance International Holdings Limited	20190215	0.52	0.54	0.52	0.53	360000	0.4735	up	down	incorrect
1415.HK	Cowell e Holdings Inc	20190215	1.37	1.37	1.3	1.31	7505000	0.8962	down	down	correct
1417.HK	Riverine China Holdings Limited	20190215	2.87	2.9	2.87	2.9	240000	2.8596	up	down	incorrect
1418.HK	Sinomax Group Limited	20190215	0.43	0.43	0.43	0.43	1000000	0.43
1419.HK	Human Health Holdings Limited	20190215	1.49	1.58	1.49	1.51	80000	1.3433	up	up	correct
142.HK	FIRST PACIFIC LTD	20190215	3.31	3.31	3.25	3.28	3379142	2.759	down	up	incorrect
1420.HK	Chuan Holdings Limited	20190215	0.285	0.285	0.275	0.275	228000	0.275	down	down	correct
1421.HK	Kingbo Strike Limited	20190215	0.195	0.203	0.191	0.203	290000	0.203	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190215	3.56	3.6	3.56	3.58	849000	2.9331	up	up	correct
1428.HK	OL	20190215	1.86	1.87	1.77	1.78	3514000	1.78	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190215	2.4	2.44	2.27	2.33	326000	2.2288	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190215	0.315	0.33	0.315	0.32	1083000	0.32	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190215	0.167	0.185	0.167	0.183	1195000	0.183	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190215	0.51	0.51	0.51	0.51	32000	0.4972
1447.HK	SFK Construction Holdings Limited	20190215	2.98	2.98	2.98	2.98	0	2.3529
1448.HK	Fu Shou Yuan International Group Limited	20190215	6.32	6.32	6.2	6.26	2372000	6.0318	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190215	0.174	0.174	0.174	0.174	0	0.174
1451.HK	MS Group Holdings Limited	20190215	0.81	0.81	0.79	0.79	42000	0.79	down	down	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190215	0.58	0.66	0.58	0.64	1225000	0.64	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190215	1.97	2	1.97	1.97	276500	1.852
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190215	3.84	3.88	3.7	3.73	3297500	3.4759	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190215	1.12	1.13	1.08	1.12	346000	0.9835
1460.HK	ICO Group Limited	20190215	0.073	0.075	0.072	0.072	8916000	0.72	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190215	1.28	1.3	1.28	1.3	190000	1.1586	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190215	0.229	0.233	0.229	0.233	600000	0.233	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190215	1	1	0.98	0.98	294500	0.7829	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190215	0.28	0.285	0.28	0.285	56000	0.285	up	up	correct
1475.HK	Nissin Foods Company Limited	20190215	3.76	3.8	3.69	3.74	700000	3.5198	down	up	incorrect
1476.HK	Hengtai Securities Co. Ltd	20190215	2.3	2.3	2.3	2.3	78000	2.3
1478.HK	Q Technology (Group) Company Limited	20190215	5.07	5.13	4.83	4.91	6026259	4.8448	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190215	1.03	1.03	1.03	1.03	34000	0.9488
1481.HK	Smart Globe Holdings Limited	20190215	0.077	0.091	0.071	0.072	980000	0.069	down	up	incorrect
1483.HK	U Banquet Group Holding Limited	20190215	1.88	1.88	1.88	1.88	10000	1.88
1486.HK	C Cheng Holdings Limited	20190215	2.31	2.44	2.31	2.38	144000	2.3579	up	up	correct
1488.HK	Best Food Holding Company Limited	20190215	1.26	1.26	1.26	1.26	12000	1.26
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190215	13120	13120	12930	12940	119	12940	down	down	correct
1495.HK	Jiyi Holdings Limited	20190215	0.95	0.98	0.95	0.98	2093265	0.98	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190215	0.36	0.36	0.36	0.36	0	0.36
1498.HK	PuraPharm Corporation Limited	20190215	1.84	1.84	1.84	1.84	0	1.7378
1499.HK	OKG Technology Holdings Limited	20190215	0.169	0.169	0.164	0.164	11940000	0.164	down	down	correct
1500.HK	In Construction Holdings Limited	20190215	0.28	0.28	0.28	0.28	0	0.2515
1508.HK	China Reinsurance (Group) Corporation	20190215	1.76	1.79	1.74	1.78	15490506	1.5334	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190215	27.2	27.6	26.5	26.85	1103900	17.7895	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190215	5.6	5.6	5.4	5.45	2662197	5.1397	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190215	6.16	6.4	6.1	6.16	43000	6.16
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190215	0.163	0.163	0.163	0.163	42000	0.163
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190215	0.57	0.58	0.56	0.58	376000	0.5136	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190215	1.15	1.17	1.14	1.15	304000	0.9417
1526.HK	Rici Healthcare Holdings Limited	20190215	1.5	1.54	1.5	1.51	786000	1.4788	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190215	3.92	3.95	3.8	3.94	40000	3.94	up	up	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190215	7.6	7.68	7.4	7.44	1056041	6.0691	down	up	incorrect
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190215	0.2	0.2	0.2	0.2	0	0.2
1530.HK	3SBio Inc	20190215	13.28	13.4	12.74	12.94	10765467	12.94	down	up	incorrect
1532.HK	China Partytime Culture Holdings Limited	20190215	0.34	0.34	0.34	0.34	0	0.34
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190215	6.33	6.41	6.33	6.34	24500	6.1676	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190215	0.415	0.415	0.41	0.415	246000	0.415
1538.HK	Zhong Ao Home Group Limited	20190215	0.79	0.8	0.78	0.78	370000	0.688	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190215	1.04	1.06	1.02	1.06	122000	1.06	up	up	correct
1540.HK	Left Field Printing Group Limited	20190215	0.79	0.79	0.79	0.79	3000	0.5741
1543.HK	Guangdong Join	20190215	1.41	1.41	1.38	1.4	1744000	1.2354	down	down	correct
1546.HK	Thelloy Development Group Limited	20190215	0.5	0.52	0.5	0.52	720000	0.4801	up	up	correct
1547.HK	IBI Group Holdings Limited	20190215	0.42	0.43	0.42	0.43	64000	0.3256	up	up	correct
1548.HK	Genscript Biotech Corporation	20190215	14.28	14.68	13.6	14.38	12807000	14.38	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190215	0.136	0.138	0.136	0.138	424000	0.138	up	down	incorrect
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190215	4.81	4.83	4.81	4.83	12000	4.0056	up	up	correct
1552.HK	BHCC Holding Limited	20190215	0.33	0.37	0.33	0.345	670000	0.345	up	up	correct
1555.HK	MIE Holdings Corporation	20190215	0.069	0.079	0.069	0.078	23920000	0.078	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190215	0.265	0.265	0.255	0.26	225000	0.2062	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190215	1.75	1.83	1.75	1.83	144000	1.83	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190215	35.85	36.05	35	35.25	3185100	16.2179	down	down	correct
1559.HK	Kwan On Holdings Limited	20190215	0.5	0.5	0.5	0.5	1530000	0.5
1560.HK	Star Group Company Limited	20190215	1	1	0.97	0.99	80000	0.7818	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190215	2.85	2.85	2.83	2.85	504000	2.85
1565.HK	Virscend Education Company Limited	20190215	3.96	3.98	3.84	3.85	1015000	3.3688	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190215	2.57	2.59	2.55	2.58	660000	2.5503	up	up	correct
1568.HK	Sundart Holdings Limited	20190215	4.09	4.09	4.09	4.09	0	3.8165
1569.HK	Minsheng Education Group Company Limited	20190215	1.75	1.76	1.68	1.69	7594000	1.6311	down	down	correct
1570.HK	Weiye Holdings Limited	20190215	3.69	3.69	3.69	3.69	5000	3.69
1571.HK	Xin Point Holdings Limited	20190215	2.8	2.87	2.78	2.8	372000	2.2469
1572.HK	China Art Financial Holdings Limited	20190215	1.33	1.33	1.27	1.32	4664000	1.3115	down	down	correct
1575.HK	Morris Home Holdings Limited	20190215	0.78	0.8	0.75	0.77	214000	0.6668	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190215	1.8	1.84	1.8	1.8	116000	1.3523
1577.HK	Quanzhou Huixin Micro	20190215	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190215	4.61	4.67	4.54	4.67	6000	4.2109	up	up	correct
1579.HK	Yihai International Holding Ltd	20190215	25.9	26.35	24.8	25	2885000	24.6788	down	up	incorrect
1580.HK	Da Sen Holdings Group Limited	20190215	0.51	0.52	0.51	0.52	405000	0.52	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190215	0.32	0.32	0.32	0.32	0	0.32
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190215	2.19	2.19	2.19	2.19	0	2.19
1585.HK	Yadea Group Holdings Ltd	20190215	2.98	3.01	2.97	2.99	1533857	2.8853	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190215	1.4	1.4	1.35	1.4	40000	1.1799
1587.HK	Shineroad International Holdings Limited	20190215	0.49	0.495	0.49	0.49	292000	0.4716
1588.HK	Chanjet Information Technology Company Limited	20190215	9.7	9.7	9.41	9.7	24600	5.7842
1589.HK	China Logistics Property Holdings Co. Ltd	20190215	2.31	2.31	2.22	2.28	487000	2.28	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190215	0.065	0.068	0.065	0.068	460000	0.068	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190215	0.231	0.25	0.229	0.23	725000	0.2227	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190215	3.46	3.48	3.38	3.43	629000	3.2743	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190215	0.96	0.96	0.92	0.94	2130000	0.8829	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190215	3.22	3.22	3.12	3.18	257000	2.5699	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190215	7.99	8.04	7.68	7.84	1420000	6.6659	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190215	1.71	1.88	1.71	1.8	422000	1.3958	up	up	correct
1608.HK	VPower Group International Holdings Limited	20190215	3.02	3.04	3.01	3.01	553000	2.9	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190215	3.67	3.67	3.62	3.62	30000	3.62	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20190215	1.82	2.24	1.8	2.09	50470325	1.7308	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190215	3.01	3.29	2.9	3.18	210000	3.18	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190215	0.6	0.68	0.6	0.68	34000	0.6115	up	up	correct
1613.HK	Synertone Communication Corporation	20190215	0.096	0.1	0.095	0.098	1067200	0.49	up	up	correct
1615.HK	AB Builders Group Limited	20190215	0.36	0.36	0.34	0.345	1585000	0.3344	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190215	1.35	1.35	1.32	1.35	40000	1.35
1617.HK	Nanfang Communication Holdings Limited	20190215	5.24	5.24	4.95	5.01	1500000	4.8514	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190215	2.22	2.22	2.16	2.18	3784201	1.8963	down	down	correct
1620.HK	Cteh Inc	20190215	0.24	0.24	0.24	0.24	0	0.2286
1621.HK	Vico International Holdings Limited	20190215	0.189	0.192	0.189	0.192	48000	0.1795	up	up	correct
1623.HK	Hilong Holding Limited	20190215	0.77	0.8	0.77	0.77	3392000	0.6996
1626.HK	OL	20190215	1.6	1.6	1.6	1.6	8000	1.6
1627.HK	Able Engineering Holdings Limited	20190215	0.48	0.495	0.47	0.475	440000	0.4079	down	down	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190215	3.84	3.92	3.74	3.77	5778408	2.8135	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190215	2.08	2.17	2.05	2.13	472000	2.13	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190215	2.14	2.15	2.13	2.15	1130000	1.8892	up	down	incorrect
1630.HK	Kin Shing Holdings Limited	20190215	0.26	0.265	0.255	0.255	2316000	0.255	down	down	correct
1631.HK	REF Holdings Limited	20190215	1.12	1.12	1.12	1.12	0	0.5617
1632.HK	Minshang Creative Technology Holdings Limited	20190215	1.38	1.38	1.28	1.31	1652000	1.31	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190215	0.25	0.25	0.25	0.25	0	0.25
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190215	3.03	3.09	3.01	3.02	265000	2.7802	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190215	4.37	4.37	4.34	4.37	492000	4.37
1637.HK	SH Group (Holdings) Limited	20190215	0.495	0.495	0.495	0.495	20000	0.4215
1638.HK	Kaisa Group Holdings Ltd	20190215	2.61	2.62	2.5	2.52	9078000	2.1173	down	down	correct
1639.HK	AKM Industrial Company Limited	20190215	1.3	1.33	1.3	1.33	190000	1.2845	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190215	0.87	0.87	0.85	0.85	15000	0.85	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190215	7.99	7.99	7.7	7.81	140000	6.7423	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190215	2.71	2.77	2.6	2.77	418000	2.7429	up	down	incorrect
1653.HK	MOS House Group Limited	20190215	0.133	0.133	0.121	0.122	15760000	1.22	down	up	incorrect
1655.HK	Okura Holdings Limited	20190215	1.19	1.19	1.19	1.19	5000	1.19
1656.HK	ISDN Holdings Limited	20190215	1.17	1.17	1.17	1.17	0	1.0725
1657.HK	SG Group Holdings Limited	20190215	5.79	5.79	5.79	5.79	0	5.79
1658.HK	Postal Savings Bank of China Co. Ltd	20190215	4.68	4.7	4.63	4.67	45674361	4.0379	down	up	incorrect
1660.HK	Zhaobangji Properties Holdings Limited	20190215	10.12	10.12	10.1	10.12	64000	2.024
1661.HK	Wisdom Sports Group	20190215	0.57	0.57	0.54	0.55	689000	0.4409	down	up	incorrect
1662.HK	Yee Hop Holdings Limited	20190215	1.74	1.74	1.74	1.74	0	1.74
1663.HK	Sino Harbour Holdings Group Limited	20190215	0.275	0.285	0.27	0.28	5902000	0.2402	up	up	correct
1665.HK	Pentamaster International Limited	20190215	0.95	1.03	0.95	0.99	2731000	0.6259	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190215	10.6	10.6	10.18	10.4	2469000	9.6229	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190215	0.214	0.214	0.205	0.212	470000	0.212	down	down	correct
1668.HK	China South City Holdings Limited	20190215	1.21	1.21	1.18	1.18	12026000	1.031	down	down	correct
1669.HK	Global International Credit Group Limited	20190215	0.89	0.89	0.89	0.89	0	0.7259
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190215	1.41	1.5	1.41	1.45	1144000	1.2303	up	up	correct
1672.HK	Ascletis Pharma Inc	20190215	6.87	6.9	6.67	6.72	927000	6.72	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190215	4.5	4.84	4.33	4.51	566000	4.51	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190215	9.6	9.6	9.6	9.6	800	9.1004
1676.HK	China Shenghai Group Limited	20190215	0.223	0.225	0.223	0.224	608000	2.24	up	down	incorrect
1679.HK	Risecomm Group Holdings Limited	20190215	1.63	1.65	1.6	1.63	662500	1.63
1680.HK	OL	20190215	1.35	1.36	1.33	1.36	3383000	1.36	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190215	5.96	6.05	5.7	5.72	1233000	4.6445	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190215	1.03	1.03	1.03	1.03	0	1.03
1683.HK	Hope Life International Holdings Limited	20190215	0.9	0.9	0.9	0.9	0	0.9
1685.HK	Boer Power Holdings Limited	20190215	0.58	0.62	0.58	0.59	404000	0.59	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190215	5.77	5.77	5.57	5.59	2343542	5.1509	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190215	2.83	2.84	2.79	2.82	344000	2.5305	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190215	0.211	0.212	0.211	0.211	370000	0.211
1695.HK	S&P International Holding Limited	20190215	0.17	0.17	0.17	0.17	0	0.17
1696.HK	Sisram Medical Ltd	20190215	4.31	4.31	4.23	4.23	95600	3.9364	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190215	1.04	1.06	0.98	1.01	383400	0.8437	down	down	correct
1702.HK	Dongguang Chemical Limited	20190215	2.3	2.3	2.3	2.3	0	2.1198
1703.HK	Palace Banquet Holdings Limited	20190215	0.56	0.69	0.54	0.61	240180000	0.61	up	up	correct
1705.HK	B & S International Holdings Ltd	20190215	0.96	0.96	0.95	0.96	148000	0.9123
1706.HK	Shuang Yun Holdings Limited	20190215	0.26	0.265	0.26	0.26	480000	0.26
1707.HK	Geotech Holdings Ltd	20190215	0.57	0.59	0.51	0.52	4136000	0.52	down	up	incorrect
1708.HK	Nanjing Sample Technology Company Limited	20190215	8.43	8.43	8.21	8.37	280500	8.2433	down	up	incorrect
1709.HK	DL Holdings Group Limited	20190215	0.46	0.46	0.435	0.45	218000	0.4404	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190215	1.66	1.67	1.63	1.65	910000	1.65	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190215	0.34	0.36	0.34	0.36	460000	0.2921	up	down	incorrect
1711.HK	Ulferts International Limited	20190215	0.295	0.295	0.295	0.295	260000	0.2895
1712.HK	Dragon Mining Limited	20190215	1.02	1.02	1.02	1.02	0	1.02
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190215	1.83	1.83	1.77	1.77	294000	1.4499	down	down	correct
1715.HK	Miji International Holdings Limited	20190215	0.255	0.265	0.255	0.265	2160000	0.265	up	down	incorrect
1716.HK	Most Kwai Chung Limited	20190215	1.19	1.19	1.15	1.15	602000	0.9912	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190215	9.62	9.88	9.62	9.85	2491725	9.3998	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190215	0.68	0.73	0.66	0.67	2190000	0.67	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190215	0.92	0.94	0.92	0.94	40000	0.94	up	up	correct
1720.HK	Putian Communication Group Limited	20190215	2.67	2.69	2.62	2.63	304000	2.63	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190215	0.465	0.465	0.465	0.465	0	0.465
1723.HK	HK Asia Holdings Limited	20190215	4.35	4.35	4.35	4.35	2000	4.2292
1725.HK	Hong Kong Aerospace Technology Group Limited	20190215	1.24	1.24	1.24	1.24	10000	1.24
1726.HK	HKE Holdings Limited	20190215	0.35	0.35	0.345	0.345	15000	0.345	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190215	4.44	4.44	4.31	4.33	730500	3.7796	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190215	4.46	4.46	4.32	4.39	5073700	4.0279	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190215	0.6	0.61	0.58	0.6	12104000	0.4895
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190215	4.31	4.31	4.15	4.16	2931148	3.5407	down	down	correct
1730.HK	LHN Limited	20190215	0.9	0.93	0.9	0.93	70000	0.7969	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190215	1.06	1.08	1.06	1.07	764000	0.9811	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190215	0.255	0.255	0.25	0.25	1480000	0.25	down	down	correct
1733.HK	OL	20190215	0.44	0.445	0.42	0.425	4921350	0.425	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190215	1.93	2.06	1.93	2.05	8000	0.5125	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190215	0.26	0.27	0.255	0.265	1754000	0.265	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190215	0.175	0.175	0.172	0.175	790000	0.1477
1738.HK	Feishang Anthracite Resources Limited	20190215	1.22	1.24	1.2	1.24	475000	1.24	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190215	3.9	3.9	3.63	3.64	610000	3.6097	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190215	1.54	1.7	1.34	1.68	192000	1.68	up	up	correct
1742.HK	HPC Holdings Limited	20190215	0.204	0.204	0.204	0.204	10000	0.204
1746.HK	Man Shun Group (Holdings) Limited	20190215	0.43	0.465	0.415	0.45	3820000	0.45	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190215	1.5	1.5	1.5	1.5	0	1.5
1749.HK	Shanshan Brand Management Co. Ltd	20190215	1.41	1.43	1.41	1.42	87000	1.3415	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190215	0.25	0.25	0.245	0.247	3990000	0.247	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190215	0.26	0.275	0.26	0.265	230000	0.265	up	up	correct
1752.HK	Top Education Group Ltd	20190215	0.39	0.39	0.35	0.36	11720000	0.3515	down	down	correct
1755.HK	S	20190215	5.21	5.25	5.01	5.22	1896000	5.0064	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190215	0.235	0.235	0.235	0.235	0	0.235
1758.HK	Bojun Education Company Limited	20190215	1.35	1.36	1.29	1.29	762000	1.29	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190215	3.63	3.63	3.63	3.63	0	3.63
1760.HK	Intron Technology Holdings Limited	20190215	2.88	2.9	2.8	2.8	31000	2.6919	down	down	correct
1761.HK	BabyTree Group	20190215	6.67	6.98	6.67	6.82	224500	6.82	up	up	correct
1762.HK	Wanka Online Inc	20190215	3.53	3.55	3.35	3.47	408000	3.47	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190215	17.2	17.4	17	17.3	253000	16.9337	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190215	1.17	1.18	1.13	1.18	24648000	1.1456	up	up	correct
1766.HK	CRRC Corporation Limited	20190215	8	8.05	7.95	8.01	21285380	7.0002	up	up	correct
1767.HK	TS Wonders Holding Limited	20190215	0.61	0.62	0.6	0.61	1580000	0.6081
1771.HK	Sunfonda Group Holdings Limited	20190215	1.05	1.06	1.01	1.03	407000	0.8823	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190215	14.66	14.92	14.2	14.5	979400	13.8904	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190215	1.87	1.87	1.82	1.83	2648000	1.7368	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190215	0.52	0.55	0.52	0.55	438000	0.5207	up	up	correct
1776.HK	GF Securities Co. Ltd	20190215	11.64	11.76	11.14	11.14	14226000	9.8716	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190215	1.13	1.13	1.09	1.1	6262500	0.9505	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190215	4.47	4.47	4.32	4.32	3441000	3.9127	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190215	2.79	2.79	2.75	2.77	7827926	2.6242	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190215	0.255	0.255	0.25	0.25	1100000	0.233	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190215	2.08	2.11	2.08	2.11	142000	1.7204	up	up	correct
1786.HK	CRCC High	20190215	2.1	2.1	2	2.01	989500	1.8738	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190215	20.1	20.8	20	20.35	1235000	10.1927	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190215	1.54	1.55	1.48	1.49	30582000	1.2569	down	down	correct
1789.HK	AK Medical Holdings Limited	20190215	4.5	4.5	4.25	4.3	3718022	4.2349	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190215	19.16	19.2	18.8	18.84	938405	17.6114	down	down	correct
1790.HK	TIL Enviro Limited	20190215	0.52	0.54	0.51	0.52	650000	0.52
1796.HK	Yield Go Holdings Ltd	20190215	1.07	1.11	1.07	1.09	3734000	0.9636	up	down	incorrect
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190215	1.13	1.13	1.04	1.07	6974000	0.9936	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190215	6.4	6.48	6.4	6.48	2800	6.1443	up	up	correct
1800.HK	China Communications Construction Company Limited	20190215	8.2	8.26	8.05	8.08	15176070	6.9666	down	up	incorrect
1801.HK	Innovent Biologics Inc	20190215	21.1	21.85	20.6	21.15	1773000	21.15	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190215	2.58	2.63	2.54	2.55	732500	2.55	down	down	correct
1806.HK	Huifu Payment Limited	20190215	7.05	7.05	6.99	7.02	159124	7.02	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190215	0.39	0.41	0.39	0.405	72000	0.3688	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190215	6.62	6.63	6.51	6.57	413000	6.0519	down	down	correct
1810.HK	Xiaomi Corporation	20190215	11.42	11.46	11.08	11.14	82217458	11.14	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190215	1.16	1.17	1.14	1.16	434000	1.0578
1812.HK	Shandong Chenming Paper Holdings Limited	20190215	4.98	4.99	4.8	4.86	1879000	4.0643	down	down	correct
1813.HK	KWG Group Holdings Limited	20190215	7.5	7.5	7.18	7.24	10031784	5.4616	down	down	correct
1815.HK	CSMall Group Limited	20190215	1.07	1.07	1.04	1.06	207000	1.06	down	up	incorrect
1816.HK	CGN Power Co. Ltd	20190215	2.1	2.12	2.05	2.08	26998878	1.8076	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190215	8.17	8.4	8.1	8.15	8010557	8.0035	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190215	0.35	0.35	0.335	0.345	8260000	0.2829	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190215	3.98	3.99	3.98	3.99	40000	3.2377	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190215	0.039	0.039	0.036	0.037	3180000	0.74	down	up	incorrect
1823.HK	Huayu Expressway Group Limited	20190215	0.74	0.75	0.74	0.75	202000	0.6054	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190215	0.217	0.221	0.217	0.221	450000	0.884	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190215	2	2.06	1.95	2.03	795000	2.03	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190215	2.39	2.43	2.38	2.39	900000	2.0597
1831.HK	ShiFang Holding Limited	20190215	0.063	0.069	0.063	0.064	1745000	0.256	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190215	39.05	39.05	37.6	38.2	1610568	38.2	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190215	5.05	5.06	5.01	5.02	292800	4.9481	down	down	correct
1836.HK	Stella International Holdings Limited	20190215	10.88	10.96	10.66	10.84	421775	9.3777	down	down	correct
1837.HK	Natural Food International Holding Limited	20190215	1.67	1.69	1.62	1.64	4380000	1.5356	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190215	0.85	0.85	0.85	0.85	250000	0.6001
1845.HK	Weigang Environmental Technology Holding Group Limited	20190215	0.87	0.91	0.87	0.88	609000	0.88	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190215	8.93	9	8.8	8.87	1520000	7.034	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190215	0.33	0.335	0.33	0.335	440000	0.315	up	up	correct
1850.HK	WINDMILL Group Limited	20190215	0.47	0.5	0.45	0.46	5460000	0.46	down	up	incorrect
1851.HK	China Gingko Education Group Company Limited	20190215	1.45	1.46	1.4	1.4	2388000	1.4	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190215	26.25	26.85	26.25	26.5	13000	5.1472	up	down	incorrect
1860.HK	Mobvista Inc	20190215	3.83	3.87	3.82	3.87	497000	3.7863	up	up	correct
1862.HK	Jingrui Holdings Limited	20190215	2.07	2.11	2.01	2.03	931000	1.4225	down	down	correct
1866.HK	OL	20190215	2.8	2.8	2.74	2.75	68000	2.75	down	down	correct
1867.HK	LKS Holding Group Limited	20190215	0.185	0.185	0.185	0.185	10000	0.185
1868.HK	Neo	20190215	0.69	0.72	0.69	0.71	204000	0.71	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190215	0.305	0.305	0.305	0.305	0	0.3001
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190215	21.2	21.3	21	21.3	431000	21.3	up	down	incorrect
1881.HK	Regal Real Estate Investment Trust	20190215	2.36	2.38	2.36	2.38	345000	1.8927	up	up	correct
1882.HK	Haitian International Holdings Limited	20190215	17.54	17.54	16.82	16.9	2194261	15.7363	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190215	2.9	2.97	2.88	2.9	4210000	2.3419
1884.HK	eprint Group Limited	20190215	0.46	0.46	0.44	0.46	432000	0.4251
1888.HK	Kingboard Laminates Holdings Limited	20190215	9.01	9.06	8.67	8.76	11939786	7.5236	down	down	correct
189.HK	DONGYUE GROUP LTD	20190215	5.14	5.14	4.94	4.99	10782000	4.2476	down	down	correct
1890.HK	China Kepei Education Group Limited	20190215	2.87	2.97	2.85	2.89	3208000	2.7002	up	up	correct
1896.HK	Maoyan Entertainment	20190215	13.44	13.82	13.02	13.64	2712200	13.64	up	up	correct
1898.HK	China Coal Energy Company Limited	20190215	3.32	3.35	3.32	3.33	7037820	2.9111	up	down	incorrect
1899.HK	Xingda International Holdings Limited	20190215	2.3	2.34	2.26	2.29	1001500	1.6728	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190215	3.1	3.13	3.05	3.08	11153622	2.491	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190215	0.196	0.204	0.196	0.197	46000	0.197	up	up	correct
1908.HK	C&D International Investment Group Limited	20190215	7.31	7.31	7.2	7.28	507000	5.3357	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190215	5	5.2	5	5.1	24000	0.409	up	up	correct
1910.HK	Samsonite International S.A	20190215	25.6	25.7	24.95	25.35	6942672	24.2895	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190215	21.5	21.85	21.2	21.55	50600	20.6382	up	up	correct
1913.HK	Prada S.p.A	20190215	28.2	28.3	27.8	28	5025731	27.1956	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190215	2.85	2.9	2.85	2.88	14000	2.8484	up	down	incorrect
1916.HK	Jiangxi Bank Co. Ltd	20190215	6.52	6.52	6.43	6.45	700000	6.1334	down	down	correct
1918.HK	Sunac China Holdings Limited	20190215	31.3	31.5	30.45	31.15	14443568	24.9141	down	up	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190215	3.27	3.27	3.16	3.19	5097650	2.4538	down	down	correct
1928.HK	Sands China Ltd	20190215	36.65	37	35.5	36	19317966	34.0868	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190215	7.2	7.2	6.97	7.01	4449400	6.2167	down	down	correct
1932.HK	CPM Group Limited	20190215	0.5	0.5	0.5	0.5	0	0.4675
1933.HK	OneForce Holdings Limited	20190215	0.52	0.55	0.52	0.55	52000	0.55	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190215	0.58	0.6	0.58	0.58	75000	0.58
1939.HK	Tokyo Chuo Auction Holdings Limited	20190215	1.4	1.52	1.4	1.47	36000	1.3885	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190215	5.5	5.5	5.12	5.16	15264606	4.5301	down	down	correct
196.HK	HONGHUA GROUP LTD	20190215	0.475	0.485	0.47	0.48	3245000	0.48	up	up	correct
1962.HK	Evergreen Products Group Limited	20190215	1.59	1.6	1.59	1.59	360000	1.5043
1963.HK	Bank of Chongqing Co. Ltd	20190215	4.9	4.92	4.82	4.85	1123500	4.0182	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190215	3.15	3.15	3.05	3.08	5702000	2.4451	down	down	correct
1968.HK	Hingtex Holdings Limited	20190215	0.59	0.59	0.54	0.57	1148000	0.5199	down	down	correct
1970.HK	IMAX China Holding Inc	20190215	20	20	19.54	19.7	1686700	18.2833	down	up	incorrect
1972.HK	Swire Properties Limited	20190215	31.1	31.4	30.75	31	3088650	27.7451	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190215	0.62	0.62	0.62	0.62	0	0.4884
1978.HK	LH Group Limited	20190215	0.59	0.6	0.58	0.59	466000	0.4462
1979.HK	Ten Pao Group Holdings Limited	20190215	0.62	0.62	0.6	0.61	72000	0.5192	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190215	3.34	3.4	3.32	3.35	1734562	3.35	up	up	correct
1982.HK	Nameson Holdings Limited	20190215	0.86	0.87	0.8	0.8	12090000	0.6256	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190215	3.07	3.07	3.07	3.07	4000	2.2961
1985.HK	Microware Group Limited	20190215	1	1.02	0.99	1.02	66000	0.7002	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190215	1.46	1.49	1.42	1.46	2404500	1.1681
1988.HK	China Minsheng Banking Corp. Ltd	20190215	5.85	5.87	5.77	5.8	17951230	4.6491	down	down	correct
1989.HK	Pine Care Group Limited	20190215	0.73	0.75	0.71	0.75	952000	0.7282	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190215	0.57	0.57	0.57	0.57	54000	0.532
1992.HK	Fosun Tourism Group	20190215	14.22	14.7	13.46	14.7	15200	14.5605	up	up	correct
1993.HK	Asiaray Media Group Limited	20190215	4	4	4	4	0	3.9756
1995.HK	CIFI Ever Sunshine Services Group Limited	20190215	2.54	2.58	2.33	2.57	3054000	2.5287	up	up	correct
1996.HK	Redsun Properties Group Limited	20190215	2.75	2.8	2.74	2.78	2506000	2.3984	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190215	55.6	55.6	54	54.3	1877976	47.6818	down	down	correct
1999.HK	Man Wah Holdings Limited	20190215	4.01	4.12	3.97	4.08	27218800	3.8047	up	down	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190215	17.3	17.34	16.46	16.62	7673000	16.5143	down	down	correct
2000.HK	SIM Technology Group Limited	20190215	0.4	0.4	0.375	0.38	6730000	0.3688	down	down	correct
2001.HK	China New Higher Education Group Limited	20190215	4.97	5.01	4.8	4.86	6630000	4.6342	down	up	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20190215	1.4	1.44	1.39	1.4	2147500	1.3467
2003.HK	VCREDIT Holdings Limited	20190215	8.08	8.08	7.82	7.91	297200	7.5668	down	down	correct
2005.HK	SSY Group Limited	20190215	7.4	7.4	7.01	7.15	3283569	6.7459	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190215	2.14	2.15	2.07	2.1	2934000	1.8802	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190215	10.78	10.78	10.24	10.48	73831178	8.7478	down	up	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190215	0.8	0.8	0.79	0.8	400000	0.7884
2009.HK	BBMG Corporation	20190215	2.74	2.77	2.68	2.69	8795384	2.309	down	down	correct
2011.HK	China Apex Group Limited	20190215	0.58	0.58	0.58	0.58	0	0.5531
2012.HK	Sunshine Oilsands Ltd	20190215	0.123	0.13	0.12	0.128	3411500	6.4	up	down	incorrect
2013.HK	Weimob Inc	20190215	3.11	3.14	2.92	3.01	1960000	3.01	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190215	4.12	4.22	4.08	4.22	11000	3.5676	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190215	0.92	0.92	0.92	0.92	0	0.92
2018.HK	AAC Technologies Holdings Inc	20190215	54	54	51.3	51.7	9640522	49.3428	down	down	correct
2020.HK	ANTA Sports Products Limited	20190215	43.65	43.8	41.6	41.95	5285168	40.8945	down	up	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190215	0.247	0.247	0.243	0.243	224000	0.243	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190215	1.11	1.14	1.08	1.1	264000	1.1	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190215	1.6	1.65	1.6	1.61	18000	1.532	up	down	incorrect
2028.HK	Jolimark Holdings Limited	20190215	0.375	0.38	0.375	0.375	134000	0.375
2030.HK	Cabbeen Fashion Limited	20190215	2.01	2.02	1.95	1.95	1117000	1.6321	down	down	correct
2033.HK	Time Watch Investments Limited	20190215	1.17	1.17	1.14	1.14	218000	1.0705	down	down	correct
2038.HK	FIH Mobile Limited	20190215	0.93	0.93	0.89	0.9	6734000	0.9	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190215	8.6	8.6	8.39	8.44	1276400	6.1411	down	down	correct
2048.HK	E	20190215	12	12	11.82	11.9	114600	11.3176	down	down	correct
2051.HK	51 Credit Card Inc	20190215	5.93	5.99	5.39	5.45	831000	5.45	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190215	3.79	3.79	3.67	3.68	678000	3.5645	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190215	2.11	2.14	2.11	2.13	91000	2.0909	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190215	0.69	0.7	0.69	0.7	111000	0.7	up	up	correct
2080.HK	AUX International Holdings Limited	20190215	0.7	0.7	0.7	0.7	6000	0.7
2086.HK	HNA Technology Investments Holdings Limited	20190215	2.45	2.59	2.45	2.59	17000	2.59	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190215	0.25	0.25	0.25	0.25	108041	0.25
2098.HK	Zall Smart Commerce Group Ltd	20190215	4.21	4.35	4.17	4.29	6029000	4.29	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190215	10.18	10.26	10.02	10.1	325800	9.6978	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190215	0.43	0.435	0.43	0.43	506000	0.3722
2102.HK	Tak Lee Machinery Holdings Limited	20190215	0.265	0.265	0.265	0.265	0	0.2075
2111.HK	Best Pacific International Holdings Limited	20190215	2.01	2.09	2	2.02	288000	1.7546	up	up	correct
2112.HK	CAA Resources Limited	20190215	1.57	1.59	1.57	1.59	48000	1.59	up	down	incorrect
2113.HK	Century Group International Holdings Limited	20190215	0.57	0.57	0.57	0.57	10000	0.57
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190215	0.41	0.41	0.4	0.41	218000	0.3783
2118.HK	Tian Shan Development (Holding) Limited	20190215	2.38	2.39	2.36	2.39	128000	2.342	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190215	1.46	1.52	1.44	1.49	3418600	1.2577	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190215	36.7	36.7	36.7	36.7	0	36.539
2122.HK	Kidsland International Holdings Limited	20190215	0.38	0.38	0.365	0.37	854000	0.37	down	up	incorrect
2128.HK	China Lesso Group Holdings Limited	20190215	4.53	4.53	4.37	4.38	2522065	3.8801	down	down	correct
2136.HK	Lifestyle China Group Limited	20190215	2.85	2.85	2.78	2.83	827000	2.83	down	down	correct
2138.HK	EC Healthcare	20190215	5.85	5.91	5.74	5.84	1384000	5.4214	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190215	2.2	2.25	2.2	2.2	110000	2.077
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190215	3.14	3.18	3.14	3.16	2653000	2.767	up	up	correct
2166.HK	Smart	20190215	1.83	1.83	1.82	1.83	188000	1.6158
2168.HK	Kaisa Prosperity Holdings Limited	20190215	6.73	6.75	6.4	6.48	68750	6.0242	down	down	correct
2176.HK	CCID Consulting Company Limited	20190215	0.2	0.2	0.2	0.2	0	0.1795
2178.HK	Petro	20190215	0.238	0.238	0.238	0.238	0	0.238
2182.HK	Tian Chang Group Holdings Ltd	20190215	0.46	0.48	0.46	0.47	396000	0.4026	up	down	incorrect
2186.HK	Luye Pharma Group Ltd	20190215	6.12	6.12	5.92	5.94	5571000	5.7381	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190215	0.62	0.63	0.62	0.63	426000	0.63	up	up	correct
2193.HK	Man King Holdings Limited	20190215	0.76	0.77	0.76	0.77	16000	0.6967	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190215	26.05	26.05	25.15	25.3	2347000	24.2047	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190215	1.94	1.94	1.87	1.88	508171	1.2765	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190215	6.47	6.47	6.47	6.47	0	6.1112
2202.HK	China Vanke Co. Ltd	20190215	30.2	30.5	29.8	30.05	8735960	26.0368	down	down	correct
2203.HK	Brainhole Technology Limited	20190215	0.77	0.82	0.77	0.8	1300000	0.8	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190215	9.09	9.09	8.8	8.84	6492360	7.7955	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190215	0.075	0.078	0.075	0.075	877000	0.75
2212.HK	Future Bright Mining Holdings Limited	20190215	0.116	0.116	0.115	0.115	180000	0.115	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20190215	5.44	5.44	5.44	5.44	1500	5.2869
2221.HK	New Concepts Holdings Limited	20190215	3.83	3.83	1.86	1.93	13916000	1.93	down	down	correct
2222.HK	NVC International Holdings Limited	20190215	0.52	0.52	0.52	0.52	352000	0.4849
2223.HK	Casablanca Group Limited	20190215	0.83	0.83	0.83	0.83	0	0.6308
2225.HK	Jinhai International Group Holdings Limited	20190215	1.9	1.9	1.81	1.82	355000	1.82	down	up	incorrect
2227.HK	Solis Holdings Limited	20190215	0.63	0.63	0.63	0.63	0	0.63
2232.HK	Crystal International Group Limited	20190215	4.44	4.47	4.16	4.46	960500	3.9436	up	up	correct
2233.HK	West China Cement Limited	20190215	1.13	1.14	1.11	1.12	7512000	0.9407	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190215	1.04	1.04	1.04	1.04	27000	1.0301
2238.HK	Guangzhou Automobile Group Co. Ltd	20190215	9.6	9.6	9.2	9.25	46234578	8.2664	down	down	correct
2239.HK	SMIT Holdings Limited	20190215	4.35	4.35	4.28	4.29	14000	4.2525	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190215	1.65	1.65	1.62	1.64	604000	1.64	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190215	1.34	1.35	1.34	1.34	32000	1.2585
2262.HK	Steve Leung Design Group Limited	20190215	1.01	1.02	0.99	1	687000	0.9223	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190215	0.68	0.69	0.68	0.69	32000	0.6759	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190215	71	71.4	67.45	68.85	2868054	22.95	down	down	correct
2278.HK	Hailan Holdings Limited	20190215	4.45	4.45	4.45	4.45	0	4.45
2280.HK	HC Group Inc	20190215	5.05	5.05	4.83	4.83	2581015	4.83	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190215	1.4	1.43	1.4	1.4	13000	1.1799
2282.HK	MGM China Holdings Limited	20190215	15.56	15.56	14.32	14.58	13517529	14.2916	down	up	incorrect
2283.HK	TK Group (Holdings) Limited	20190215	4.3	4.37	4.27	4.27	346000	3.7207	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190215	1.6	1.77	1.6	1.65	162000	1.65	up	up	correct
2288.HK	Rykadan Capital Limited	20190215	0.65	0.7	0.65	0.7	20000	0.6132	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190215	7.05	7.05	7.05	7.05	0	6.2365
2292.HK	Thing On Enterprise Limited	20190215	1.24	1.24	1.24	1.24	0	1.24
2293.HK	Bamboos Health Care Holdings Limited	20190215	1.39	1.43	1.39	1.43	72000	1.1582	up	up	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190215	2.58	2.59	2.55	2.55	645000	2.5069	down	up	incorrect
2307.HK	Kam Hing International Holdings Limited	20190215	0.69	0.69	0.69	0.69	0	0.6487
2308.HK	EVOC Intelligent Technology Company Limited	20190215	0.8	0.8	0.78	0.8	96000	0.8
2309.HK	Birmingham Sports Holdings Limited	20190215	0.095	0.095	0.094	0.094	720000	0.0844	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190215	0.3	0.315	0.3	0.315	104000	0.2885	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190215	0.295	0.3	0.29	0.295	600000	2.95
2313.HK	Shenzhou International Group Holdings Limited	20190215	97.75	97.75	94	94.75	1945018	90.3554	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190215	7.14	7.28	7.08	7.1	2110544	6.0712	down	up	incorrect
2317.HK	Vedan International (Holdings) Limited	20190215	0.78	0.78	0.78	0.78	0	0.6498
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190215	77.55	77.75	75.85	76.4	33313498	69.6858	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190215	25.35	25.4	24.9	25.2	8278706	24.6801	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190215	0.49	0.49	0.48	0.49	128000	0.49
2322.HK	Hong Kong ChaoShang Group Limited	20190215	0.9	0.9	0.88	0.88	360000	0.88	down	up	incorrect
2323.HK	Renco Holdings Group Limited	20190215	0.74	0.78	0.68	0.78	176000	0.78	up	up	correct
2324.HK	Capital VC Limited	20190215	0.035	0.035	0.035	0.035	0	0.35
2326.HK	New Provenance Everlasting Holdings Limited	20190215	0.03	0.031	0.03	0.031	4390000	0.031	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190215	0.47	0.5	0.465	0.48	14060000	0.48	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190215	8.63	8.67	8.24	8.31	44526552	6.9927	down	down	correct
2329.HK	Guorui Properties Limited	20190215	1.43	1.44	1.39	1.42	5002000	1.3288	down	down	correct
2330.HK	China Uptown Group Company Limited	20190215	0.13	0.13	0.13	0.13	0	1.3
2331.HK	Li Ning Company Limited	20190215	10.12	10.18	9.8	10	12395649	9.8303	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190215	5.78	5.9	5.7	5.8	43396953	4.8034	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190215	0.385	0.385	0.385	0.385	130000	0.385
2337.HK	United Strength Power Holdings Limited	20190215	4.3	4.37	4.22	4.25	421000	4.1017	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190215	10.84	10.96	10.34	10.38	20695255	9.5036	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190215	0.79	0.8	0.78	0.79	450240	0.77
2340.HK	Synergis Holdings Limited	20190215	0.62	0.62	0.62	0.62	4000	0.62
2341.HK	EcoGreen International Group Limited	20190215	1.54	1.6	1.53	1.6	1204640	1.3998	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190215	2.26	2.29	2.16	2.23	47968068	2.2034	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190215	1.65	1.66	1.59	1.61	17806981	1.483	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190215	1.56	1.62	1.56	1.57	2580000	1.3516	up	up	correct
2349.HK	OL	20190215	0.28	0.28	0.28	0.28	0	0.28
2355.HK	Baoye Group Company Limited	20190215	4.73	4.79	4.71	4.78	60000	4.78	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190215	15.2	15.22	14.9	14.92	135200	13.0258	down	up	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20190215	5.3	5.3	5.12	5.13	8034000	4.9849	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190215	0.156	0.163	0.153	0.154	1530000	0.154	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190215	83.5	84.3	82.3	84.2	507200	35.3531	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190215	1.46	1.48	1.44	1.44	4750000	1.3338	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190215	0.64	0.65	0.63	0.65	6358000	0.6474	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190215	1.38	1.46	1.31	1.43	139250	1.43	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190215	3	3	2.96	2.97	60000	2.2977	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190215	0.058	0.06	0.057	0.058	3228000	0.058
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190215	1.63	1.65	1.59	1.64	183000	1.4426	up	up	correct
2378.HK	Prudential plc	20190215	152.9	152.9	152.2	152.2	2000	143.0242	down	down	correct
2379.HK	Zhongtian International Limited	20190215	0.7	0.7	0.7	0.7	5000	0.7
2380.HK	China Power International Development Limited	20190215	2.1	2.1	2.05	2.06	8848738	1.6257	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190215	86.05	86.65	84	84.85	14042722	82.9319	down	down	correct
2383.HK	TOM Group Limited	20190215	1.89	1.89	1.87	1.88	704000	1.88	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190215	7.75	7.75	7.45	7.46	1346132	5.9877	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190215	30.7	30.95	30.55	30.7	22592920	26.2184
2389.HK	Beijing Health (Holdings) Limited	20190215	0.24	0.248	0.239	0.245	1824000	0.245	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190215	1.91	1.94	1.86	1.87	75000	1.87	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190215	1.75	1.75	1.75	1.75	0	1.75
2399.HK	China Fordoo Holdings Limited	20190215	7.7	7.85	7.68	7.68	202000	1.92	down	up	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190215	3.03	3.04	2.93	2.94	8796356	2.6821	down	down	correct
2448.HK	Space Group Holdings Limited	20190215	0.9	0.9	0.9	0.9	2500	0.9
2488.HK	Launch Tech Company Limited	20190215	6.08	6.12	6	6.04	26000	4.9237	down	up	incorrect
2552.HK	Hua Medicine (Shanghai) Ltd	20190215	8.17	8.2	8.1	8.2	19500	8.2	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190215	1.69	1.69	1.66	1.67	1634000	1.67	down	down	correct
2588.HK	BOC Aviation Limited	20190215	66.15	68.45	65.85	68.2	1221868	60.4219	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190215	2.92	2.96	2.86	2.86	12640000	2.86	down	up	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190215	28.45	28.6	27.95	28.1	11871111	24.2711	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190215	29.6	29.75	29.5	29.55	851093	28.5204	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190215	18.2	18.2	17.44	17.7	3469000	15.9917	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190215	1.6	1.64	1.56	1.62	3446000	1.4973	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190215	17.1	17.36	17.1	17.3	1043600	15.2382	up	down	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190215	0.108	0.11	0.106	0.109	216000	0.109	up	up	correct
2628.HK	China Life Insurance Company Limited	20190215	19.24	19.28	18.6	18.86	53578614	17.0297	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190215	1.58	1.61	1.57	1.59	666000	1.4143	up	down	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190215	8.09	8.09	8.04	8.06	3458360	7.0935	down	up	incorrect
2663.HK	KPa	20190215	0.33	0.345	0.31	0.325	600000	0.2563	down	down	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190215	6.78	6.78	6.63	6.69	3118000	5.765	down	down	correct
2668.HK	Pak Tak International Limited	20190215	0.159	0.16	0.159	0.16	120000	0.16	up	down	incorrect
2669.HK	China Overseas Property Holdings Limited	20190215	2.75	2.8	2.72	2.79	9196509	2.7153	up	up	correct
2678.HK	Texhong Textile Group Limited	20190215	10.66	10.74	10.32	10.44	407786	9.1494	down	down	correct
2680.HK	Innovax Holdings Limited	20190215	0.79	0.81	0.79	0.8	792000	0.8	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190215	0.61	0.63	0.6	0.61	164000	0.529
2686.HK	AAG Energy Holdings Limited	20190215	1.39	1.39	1.33	1.33	1306000	1.0382	down	up	incorrect
2688.HK	ENN Energy Holdings Limited	20190215	75.45	76.2	74.7	76	1496465	71.9351	up	down	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20190215	8.7	8.7	8.42	8.5	12613910	7.4308	down	up	incorrect
2698.HK	Weiqiao Textile Company Limited	20190215	3.11	3.11	2.93	2.97	242500	2.5354	down	down	correct
2699.HK	Xinming China Holdings Limited	20190215	1.36	1.37	1.32	1.36	650000	1.36
2700.HK	Green International Holdings Limited	20190215	0.075	0.084	0.074	0.082	16400000	1.589	up	up	correct
2708.HK	IBO Technology Company Limited	20190215	1.6	1.61	1.58	1.6	1732000	1.6
272.HK	SHUI ON LAND LTD	20190215	2	2.01	1.94	1.96	6801428	1.6663	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190215	0.67	0.67	0.63	0.65	2122000	0.5811	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190215	2.9	2.9	2.83	2.85	6874000	2.6586	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190215	0.15	0.15	0.15	0.15	0	0.15
2738.HK	Huajin International Holdings Limited	20190215	2.7	2.7	2.7	2.7	4000	2.4866
2768.HK	Jiayuan International Group Limited	20190215	3.61	3.69	3.48	3.65	28366101	3.2638	up	down	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20190215	15.38	15.4	14.82	15.06	10287854	10.7487	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190215	5.95	6	5.91	5.95	5634954	5.0702
2779.HK	China Xinhua Education Group Limited	20190215	2.98	2.98	2.66	2.71	1469000	2.5168	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190215	1.22	1.22	1.22	1.22	10000	0.9528
2789.HK	Yuanda China Holdings Limited	20190215	0.095	0.097	0.095	0.097	394000	0.097	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190215	0.71	0.73	0.71	0.71	1275000	0.6943
2821.HK	ABF Pan Asia Bond Index	20190215	114.85	114.85	114.85	114.85	350	111.9167
2823.HK	OL	20190215	13.1	13.1	12.74	12.8	71750671	12.8	down	down	correct
2840.HK	SPDR Gold Trust	20190215	972	976	972	976	14000	976	up	up	correct
2858.HK	Yixin Group Limited	20190215	2.22	2.22	2.1	2.1	5920000	2.1	down	up	incorrect
2863.HK	Golden Faith Group Holdings Limited	20190215	0.56	0.56	0.52	0.55	33000	0.55	down	down	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20190215	0.94	0.94	0.91	0.91	11867000	0.7827	down	up	incorrect
2869.HK	Greentown Service Group Co. Ltd	20190215	7.09	7.16	6.89	7	9198000	6.7885	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190215	8.68	8.72	8.51	8.53	628000	7.1575	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190215	0.255	0.265	0.247	0.265	2004000	0.2624	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190215	1.07	1.07	1.04	1.04	7764000	0.9402	down	up	incorrect
2883.HK	China Oilfield Services Limited	20190215	7.87	7.87	7.7	7.79	11955032	7.3276	down	down	correct
2885.HK	Peiport Holdings Ltd	20190215	0.71	0.71	0.67	0.7	2936000	0.6788	down	down	correct
2886.HK	Binhai Investment Company Limited	20190215	1.26	1.28	1.25	1.25	54000	1.1049	down	down	correct
2888.HK	Standard Chartered PLC	20190215	63.8	64	63	63	604564	58.5017	down	down	correct
2892.HK	Million Cities Holdings Limited	20190215	1.28	1.28	1.28	1.28	0	1.28
2899.HK	Zijin Mining Group Company Limited	20190215	3.05	3.1	3.01	3.02	34842579	2.7615	down	up	incorrect
2914.HK	Winfull Group Holdings Limited	20190215	2778.5	2784	2757	2780	3894500	2780	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190215	1668	1682	1652	1676	26800	1117.2314	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190215	0.18	0.18	0.179	0.179	137312	1.79	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20190215	0.97	0.98	0.95	0.97	10490000	0.8801
299.HK	GLORY SUN LAND GROUP LTD	20190215	0.485	0.49	0.47	0.475	387500	0.475	down	up	incorrect
3020.HK	OL	20190215	582.5	582.5	582.5	582.5	0	582.5
303.HK	VTECH HOLDINGS LTD	20190215	74.95	74.95	73.15	73.3	513394	57.1837	down	up	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190215	0.325	0.325	0.315	0.325	1640000	0.3185
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190215	2.37	2.4	2.33	2.35	13454200	2.297	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190215	1.13	1.13	1.06	1.1	434000	1.0631	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190215	8.91	9.19	8.91	9.13	694162	7.8225	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190215	3.07	3.07	2.96	3.01	366000	2.3183	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190215	3.73	3.73	3.62	3.64	20054663	2.9531	down	up	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190215	3.4	3.42	3.28	3.31	2458472	3.0121	down	up	incorrect
330.HK	ESPRIT HOLDINGS LTD	20190215	1.81	1.82	1.74	1.77	1916220	1.77	down	down	correct
3300.HK	China Glass Holdings Limited	20190215	0.52	0.53	0.52	0.52	66000	0.4841
3301.HK	Ronshine China Holdings Limited	20190215	9.35	9.42	9.17	9.19	2062000	7.3839	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190215	0.9	0.92	0.89	0.9	606000	0.8641
3303.HK	Jutal Offshore Oil Services Limited	20190215	0.8	0.8	0.77	0.79	534000	0.4566	down	down	correct
3306.HK	JNBY Design Limited	20190215	11.6	11.6	10.66	10.84	1970000	8.2605	down	up	incorrect
3308.HK	Golden Eagle Retail Group Limited	20190215	8.5	8.6	8.49	8.51	525000	7.1728	up	up	correct
3309.HK	C	20190215	5.32	5.32	5.1	5.13	2102000	5.0687	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190215	7.9	7.9	7.51	7.6	7999180	6.4732	down	down	correct
3313.HK	ArtGo Holdings Limited	20190215	0.47	0.61	0.46	0.51	80806000	0.51	up	up	correct
3315.HK	Goldpac Group Limited	20190215	2	2.08	1.99	2	698000	1.5997
3318.HK	China Boton Group Company Limited	20190215	2.04	2.05	1.98	2	472000	1.9667	down	down	correct
3319.HK	A	20190215	11.2	11.26	10.88	10.94	1848602	10.6069	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190215	11.38	11.42	11.14	11.2	3544430	10.281	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190215	1.02	1.04	1.02	1.04	1552000	1.0071	up	up	correct
3323.HK	China National Building Material Company Limited	20190215	6.34	6.35	6.17	6.2	18156434	5.4343	down	up	incorrect
3326.HK	Perfect Group International Holdings Limited	20190215	0.74	0.74	0.74	0.74	0	0.6346
3328.HK	Bank of Communications Co. Ltd	20190215	6.56	6.65	6.48	6.51	18912555	5.326	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190215	1.5	1.51	1.46	1.48	1775000	1.1673	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190215	1.31	1.31	1.28	1.31	192000	1.1368
3331.HK	Vinda International Holdings Limited	20190215	15.52	15.52	15.1	15.34	56000	14.6698	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190215	0.36	0.375	0.36	0.365	71000	0.365	up	down	incorrect
3333.HK	China Evergrande Group	20190215	24.05	24.15	23.7	24	12005232	21.3138	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190215	2.21	2.23	2.18	2.2	740000	1.9052	down	down	correct
3337.HK	Anton Oilfield Services Group	20190215	0.88	0.89	0.87	0.88	30252000	0.8699
3339.HK	OL	20190215	2.58	2.59	2.53	2.54	10883000	2.54	down	up	incorrect
3344.HK	GTI Holdings Limited	20190215	0.201	0.203	0.191	0.203	21060000	0.203	up	up	correct
3360.HK	Far East Horizon Limited	20190215	8.01	8.03	7.91	7.92	3654681	6.9276	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190215	1.52	1.52	1.52	1.52	0	1.2459
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190215	2.65	2.69	2.59	2.68	292000	2.4743	up	up	correct
3368.HK	Parkson Retail Group Limited	20190215	0.76	0.78	0.73	0.73	2299000	0.73	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190215	1.81	1.81	1.77	1.78	382000	1.4654	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190215	2.37	2.37	2.24	2.24	5819000	1.6916	down	down	correct
3377.HK	Sino	20190215	3.8	3.8	3.63	3.67	10149352	3.011	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190215	1.12	1.13	1.11	1.12	634000	1.0173
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190215	3.86	3.86	3.76	3.82	15622520	3.167	down	down	correct
3380.HK	Logan Group Company Limited	20190215	10.9	11.18	10.56	10.68	6588267	8.3357	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190215	0.94	0.94	0.91	0.93	2988000	0.809	down	up	incorrect
3383.HK	Agile Group Holdings Limited	20190215	10.34	10.36	9.91	10.08	7175004	7.4052	down	up	incorrect
3389.HK	Hengdeli Holdings Limited	20190215	0.345	0.345	0.335	0.335	1120000	0.2925	down	down	correct
3393.HK	Wasion Holdings Limited	20190215	4.14	4.3	4.12	4.3	328000	3.1201	up	up	correct
3395.HK	Persta Resources Inc	20190215	1.57	1.57	1.5	1.5	17000	1.5	down	down	correct
3396.HK	Legend Holdings Corporation	20190215	21.3	21.3	20.95	21.2	680570	19.2675	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190215	0.34	0.34	0.34	0.34	0	0.34
3399.HK	OL	20190215	3.16	3.17	3.09	3.11	612000	3.11	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190215	20.9	20.9	20.55	20.55	391600	19.2014	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190215	2.49	2.52	2.46	2.49	524000	2.49
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190215	3.61	3.61	3.53	3.58	179326	2.9454	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190215	4.14	4.16	3.99	4.05	23639864	3.9926	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190215	6.7	6.79	6.7	6.75	108000	6.75	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190215	10.16	10.36	10.08	10.16	4658299	9.7297
3600.HK	Modern Dental Group Limited	20190215	1.43	1.44	1.41	1.42	668000	1.3261	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190215	28.65	28.75	27.5	27.6	1001200	25.1467	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190215	2.74	2.76	2.65	2.65	40000	2.4904	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190215	14.46	14.48	14	14.26	538000	12.681	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190215	0.89	0.9	0.88	0.9	138000	0.8123	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190215	4.57	4.6	4.48	4.49	9376512	3.635	down	up	incorrect
3623.HK	China Success Finance Group Holdings Limited	20190215	0.8	0.81	0.74	0.77	70000	0.77	down	up	incorrect
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190215	1.18	1.19	1.18	1.19	262000	1.1183	up	up	correct
3628.HK	RENHENG Enterprise Holdings Limited	20190215	0.23	0.235	0.23	0.235	200000	0.235	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190215	17.02	17.08	16.8	16.9	1472571	13.7534	down	up	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20190215	8.24	8.3	8.03	8.12	1160000	7.8314	down	up	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190215	9.95	10	9.8	9.82	156800	9.4041	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190215	0.385	0.385	0.385	0.385	324000	0.385
3639.HK	Yida China Holdings Limited	20190215	2.35	2.35	2.35	2.35	0	2.35
3666.HK	TANSH Global Food Group Co. Ltd	20190215	0.241	0.25	0.24	0.25	588000	0.2188	up	up	correct
3668.HK	Yancoal Australia Ltd	20190215	17.04	17.04	17	17.04	1800	16.0819
3669.HK	OL	20190215	5.39	5.5	5.3	5.41	4034000	5.41	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190215	1.17	1.2	1.16	1.16	153000	0.9977	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190215	1.74	1.74	1.71	1.72	1580000	1.72	down	up	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20190215	0.6	0.6	0.6	0.6	450000	0.5292
3688.HK	Top Spring International Holdings Limited	20190215	2.77	2.79	2.64	2.69	402000	2.4205	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190215	7.27	7.27	7.27	7.27	0	7.0254
3690.HK	Meituan	20190215	60.8	60.8	58.25	58.4	3537407	58.4	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190215	3.51	3.51	3.45	3.45	87300	3.1643	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190215	0.74	0.74	0.74	0.74	2000	0.6579
3700.HK	Inke Limited	20190215	2.25	2.27	2.12	2.15	17286896	2.15	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190215	0.168	0.17	0.168	0.168	455000	0.168
3709.HK	EEKA Fashion Holdings Limited	20190215	9.59	9.6	9.43	9.6	16000	8.7031	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190215	0.22	0.22	0.22	0.22	0	0.2055
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190215	1.55	1.57	1.54	1.55	319000	1.4121
3738.HK	Vobile Group Limited	20190215	3.3	3.3	3.08	3.11	2957000	0.7775	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190215	2.4	2.44	2.38	2.38	324000	1.7738	down	up	incorrect
3773.HK	NNK Group Limited	20190215	0.44	0.44	0.44	0.44	40000	0.44
3778.HK	OL	20190215	0.45	0.455	0.45	0.455	180000	0.455	up	up	correct
3788.HK	China Hanking Holdings Limited	20190215	0.97	0.97	0.97	0.97	0	0.8027
3789.HK	Royal Deluxe Holdings Limited	20190215	0.31	0.33	0.31	0.32	1944000	0.3089	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190215	5.36	5.5	5.36	5.42	5544934	4.9159	up	down	incorrect
38.HK	FIRST TRACTOR LTD H	20190215	2.02	2.02	1.95	1.99	698000	1.9585	down	down	correct
3800.HK	GCL	20190215	0.68	0.68	0.64	0.65	139800000	0.65	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190215	15.04	15.2	14.56	15	5383818	13.0541	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190215	1.55	1.55	1.53	1.54	641000	1.5184	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190215	0.39	0.41	0.39	0.41	128000	0.41	up	up	correct
3818.HK	China Dongxiang (Group) Co. Ltd	20190215	1.18	1.18	1.16	1.17	2543000	0.9941	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190215	1.05	1.06	1.02	1.05	796000	0.9103
3830.HK	Kiddieland International Limited	20190215	0.197	0.2	0.197	0.2	95000	0.1016	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190215	0.72	0.73	0.7	0.72	663000	0.72
3836.HK	China Harmony Auto Holding Limited	20190215	2.99	2.99	2.87	2.91	1150500	2.6524	down	up	incorrect
3838.HK	China Starch Holdings Limited	20190215	0.191	0.195	0.191	0.192	443000	0.1608	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190215	2.03	2.03	2.03	2.03	380	2.03
3848.HK	Wealthy Way Group Limited	20190215	6.48	6.49	6.42	6.49	150000	6.3689	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190215	0.475	0.475	0.475	0.475	0	0.4601
3866.HK	Bank of Qingdao Co. Ltd	20190215	6.2	6.2	6.2	6.2	0	5.4685
3869.HK	Hospital Corporation of China Limited	20190215	14.68	15	14.68	15	20400	15	up	down	incorrect
3878.HK	Vicon Holdings Limited	20190215	2.26	2.27	2.26	2.27	10000	2.27	up	up	correct
3882.HK	Sky Light Holdings Limited	20190215	0.44	0.44	0.44	0.44	29000	0.44
3883.HK	China Aoyuan Group Limited	20190215	5.81	5.85	5.69	5.74	4674316	4.6691	down	up	incorrect
3888.HK	Kingsoft Corporation Limited	20190215	15.86	15.86	14.82	14.9	9589567	14.6808	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190215	0.038	0.058	0.038	0.053	12388000	0.053	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190215	0.059	0.06	0.059	0.06	340000	0.24	up	up	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190215	45.8	45.8	43.55	44.3	2073763	42.2083	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190215	6.53	6.57	6.33	6.35	2158580	5.7327	down	down	correct
3900.HK	Greentown China Holdings Limited	20190215	6.85	6.89	6.61	6.79	9384000	5.9371	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190215	0.6	0.65	0.59	0.64	724000	0.6034	up	up	correct
3908.HK	China International Capital Corporation Limited	20190215	16.18	16.3	15.6	15.82	125868839	15.4539	down	down	correct
3918.HK	NagaCorp Ltd	20190215	10.94	10.94	10.56	10.6	8654000	9.5138	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190215	0.57	0.57	0.57	0.57	2000	0.5348
3933.HK	The United Laboratories International Holdings Limited	20190215	4.67	4.67	4.49	4.55	6976425	4.3158	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190215	1.78	1.81	1.78	1.8	1048000	1.7435	up	up	correct
3948.HK	OL	20190215	6.15	6.3	5.94	6.05	68700	6.05	down	down	correct
3958.HK	Orient Securities Company Limited	20190215	5.92	6.01	5.8	5.81	2940000	5.139	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190215	0.43	0.435	0.425	0.425	16000	0.425	down	down	correct
3968.HK	China Merchants Bank Co. Ltd	20190215	33.85	33.95	33	33.1	19177271	30.2925	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190215	6.3	6.33	6.19	6.27	3273845	4.9302	down	down	correct
3978.HK	China Beststudy Education Group	20190215	2.75	2.75	2.66	2.68	134000	2.5778	down	down	correct
3983.HK	China BlueChemical Ltd	20190215	2.57	2.6	2.52	2.53	4108153	2.1321	down	down	correct
3988.HK	Bank of China Limited	20190215	3.6	3.6	3.52	3.52	336652873	2.8606	down	up	incorrect
3989.HK	Capital Environment Holdings Limited	20190215	0.18	0.183	0.179	0.179	1276000	0.179	down	up	incorrect
3990.HK	Midea Real Estate Holding Limited	20190215	16.18	16.46	16.18	16.2	122000	12.7979	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190215	0.7	0.7	0.7	0.7	0	0.5879
3993.HK	China Molybdenum Co. Ltd	20190215	3.31	3.35	3.23	3.28	41377000	3.0331	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190215	0.94	0.97	0.93	0.96	486000	0.8514	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190215	1.53	1.54	1.47	1.49	28441993	1.3552	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190215	0.41	0.44	0.41	0.44	379000	0.44	up	up	correct
400.HK	COGOBUY	20190215	2.95	2.95	2.88	2.89	550000	2.89	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190215	5.47	5.47	5.4	5.42	2785275	4.4383	down	up	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190215	37.4	37.4	36.6	36.6	105820	33.2068	down	down	correct
410.HK	SOHO CHINA LTD	20190215	3.33	3.34	3.25	3.26	2593000	3.2213	down	down	correct
425.HK	MINTH GROUP LTD	20190215	30.5	30.8	29.45	29.55	1148148	27.284	down	down	correct
43.HK	CP POKPHAND LTD	20190215	0.62	0.64	0.61	0.64	22084000	0.5111	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190215	5.56	5.67	5.55	5.64	3243000	4.7484	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190215	42.95	43	42	42	308800	36.5284	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190215	11.1	11.16	11.06	11.12	95267	10.7653	up	down	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190215	0.365	0.365	0.35	0.36	22904000	0.36	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190215	1.74	1.74	1.65	1.66	8098884	1.6093	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190215	5.12	5.19	4.99	5.19	1384400	4.1126	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190215	13.04	13.04	12.78	12.8	50708	10.8659	down	up	incorrect
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190215	4.64	4.77	4.62	4.67	1901000	4.67	up	up	correct
497.HK	CSI PROPERTIES LTD	20190215	0.39	0.395	0.38	0.385	4040000	0.3613	down	down	correct
506.HK	CHINA FOODS LTD	20190215	3.28	3.36	3.21	3.24	2340000	3.0633	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190215	15.7	15.8	15.42	15.58	263900	14.1822	down	up	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190215	4.87	4.97	4.81	4.9	2450666	4.6542	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190215	2.84	2.89	2.8	2.83	304000	2.239	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190215	27.5	27.6	27	27	120000	23.5631	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190215	12.08	12.2	11.9	11.94	5019500	11.5515	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190215	0.85	0.86	0.83	0.86	13690000	0.7338	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190215	2.28	2.28	2.21	2.22	305000	1.8421	down	down	correct
546.HK	FUFENG GROUP LTD	20190215	3.45	3.47	3.41	3.44	774000	2.8508	down	up	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190215	1.31	1.31	1.28	1.3	4716000	1.2253	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190215	4	4	3.9	3.92	261800	3.4859	down	up	incorrect
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190215	1.8	1.81	1.77	1.79	1094000	1.5699	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190215	5.16	5.23	5.01	5.05	5075322	4.3166	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190215	2.43	2.43	2.33	2.38	1404400	2.38	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190215	25.85	25.85	24.9	25.1	3828633	23.6467	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190215	2.35	2.36	2.31	2.33	1014000	2.0293	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190215	1.13	1.15	1.11	1.13	5170000	1.0487
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190215	24.1	24.1	23.4	23.55	539000	20.4542	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190215	4.28	4.29	4.14	4.19	2651000	4.1386	down	down	correct
598.HK	SINOTRANS LTD H	20190215	3.69	3.72	3.62	3.64	3810000	3.1182	down	up	incorrect
6030.HK	CITIC Securities Company Limited	20190215	17.8	17.8	16.84	16.92	36900260	15.1777	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190215	2.76	2.78	2.75	2.76	67000	2.1133
6036.HK	Apex Ace Holding Limited	20190215	0.305	0.31	0.3	0.305	365000	0.298
6038.HK	G & M Holdings Limited	20190215	0.275	0.275	0.27	0.27	100000	0.2051	down	down	correct
604.HK	SHENZHEN INVESTMENT LTD	20190215	2.8	2.8	2.72	2.74	5340553	2.2286	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190215	0.75	0.75	0.72	0.72	4000	0.696	down	down	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190215	28.3	28.7	27.15	27.15	2217327	27.15	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190215	6.54	6.54	6.16	6.23	4211000	5.525	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190215	3.65	3.65	3.49	3.5	2914000	2.9286	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190215	7.52	7.8	7.52	7.68	823000	7.5142	up	down	incorrect
607.HK	FULLSHARE HOLDINGS LTD	20190215	1.59	1.6	1.51	1.55	22325100	1.55	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190215	0.6	0.64	0.59	0.61	1308000	0.61	up	up	correct
6083.HK	World	20190215	0.82	0.82	0.79	0.79	1188000	0.6585	down	up	incorrect
6088.HK	FIT Hon Teng Limited	20190215	3.75	3.75	3.61	3.62	5529252	3.5413	down	down	correct
6090.HK	Centurion Corporation Limited	20190215	2.34	2.34	2.34	2.34	0	2.17
6098.HK	Country Garden Services Holdings Company Limited	20190215	12.2	12.24	11.88	11.96	8663870	11.7885	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190215	11.58	11.58	11.34	11.4	433800	9.6405	down	down	correct
6100.HK	Tongdao Liepin Group	20190215	27.45	27.45	26.55	27.2	230424	27.2	down	down	correct
6111.HK	DaFa Properties Group Limited	20190215	4.29	4.29	4.27	4.27	368000	3.8895	down	up	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190215	1.42	1.42	1.42	1.42	0	1.0909
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190215	5.25	5.26	5.08	5.12	308200	5.12	down	down	correct
6118.HK	Austar Lifesciences Limited	20190215	5.74	5.84	5.73	5.84	714000	5.84	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190215	0.51	0.51	0.51	0.51	0	0.4255
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190215	3.99	3.99	3.99	3.99	0	2.7562
6123.HK	YTO Express (International) Holdings Limited	20190215	2.9	2.9	2.79	2.82	88000	2.7218	down	down	correct
6128.HK	Graphex Group Limited	20190215	4.44	4.47	4.38	4.43	864000	4.43	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190215	0.59	0.62	0.57	0.62	685000	0.5216	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190215	1.01	1.01	0.97	0.99	2388000	0.99	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190215	1.85	1.88	1.83	1.87	734000	1.7064	up	up	correct
6139.HK	OL	20190215	26.45	26.5	26.2	26.25	167000	26.25	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190215	5.55	5.55	5.4	5.5	4056000	5.0533	down	down	correct
6160.HK	BeiGene Ltd	20190215	81.15	81.15	80.5	80.5	8200	80.5	down	up	incorrect
6161.HK	Target Insurance (Holdings) Limited	20190215	0.61	0.61	0.59	0.59	310000	0.59	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190215	0.148	0.148	0.142	0.143	3368000	0.1184	down	down	correct
6163.HK	Gemilang International Limited	20190215	1.85	1.85	1.85	1.85	20000	1.7277
6166.HK	China VAST Industrial Urban Development Company Limited	20190215	3.33	3.33	3.2	3.24	253000	2.708	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190215	3.48	3.48	3.31	3.33	13258000	3.104	down	down	correct
6178.HK	Everbright Securities Company Limited	20190215	7.36	7.36	7.16	7.17	1751200	6.7801	down	up	incorrect
6182.HK	Twintek Investment Holdings Limited	20190215	0.53	0.53	0.495	0.51	7928000	0.4735	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190215	7.6	7.6	7.6	7.6	0	7.6
6190.HK	Bank of Jiujiang Co. Ltd	20190215	10.52	10.6	10.52	10.6	2000	10.268	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190215	3.37	3.37	3.35	3.36	462000	2.4712	down	up	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190215	5.01	5.08	4.94	4.98	739000	4.0625	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190215	3.94	3.94	3.74	3.84	162000	3.84	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190215	34	34.05	34	34.05	6000	33.416	up	down	incorrect
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190215	2.91	2.92	2.87	2.91	6348000	2.6911
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190215	1.84	1.84	1.8	1.8	3944000	1.3708	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190215	7.58	7.59	7.36	7.45	1286000	7.0212	down	up	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190215	3.17	3.17	3	3.02	24545391	2.543	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190215	4.97	5.05	4.77	4.9	19572000	4.8169	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190215	8.02	8.05	7.96	8.02	8590904	7.562
6812.HK	Winson Holdings Hong Kong Limited	20190215	0.35	0.35	0.35	0.35	120000	0.2995
6818.HK	China Everbright Bank Company Limited	20190215	3.73	3.74	3.68	3.7	6047518	2.9731	down	up	incorrect
6822.HK	King's Flair International (Holdings) Limited	20190215	1.48	1.49	1.48	1.49	130000	1.1664	up	down	incorrect
6823.HK	HKT Trust and HKT Limited	20190215	11.82	11.94	11.76	11.92	13337327	9.9502	up	down	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190215	40.45	40.6	40	40.05	197300	38.5441	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190215	0.25	0.25	0.25	0.25	0	0.25
6830.HK	Huazhong In	20190215	1.3	1.3	1.28	1.28	3428000	1.2615	down	up	incorrect
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190215	0.38	0.38	0.38	0.38	20000	0.38
6836.HK	Tianyun International Holdings Limited	20190215	1.16	1.16	1.14	1.16	4282000	1.077
6837.HK	Haitong Securities Co. Ltd	20190215	9.46	9.46	9.08	9.15	15683751	8.1572	down	down	correct
6838.HK	Winox Holdings Limited	20190215	2.28	2.28	2.28	2.28	82000	1.7359
6839.HK	Yunnan Water Investment Co. Limited	20190215	2.33	2.33	2.31	2.31	167000	1.825	down	down	correct
6858.HK	Honma Golf Limited	20190215	8.3	8.3	8.17	8.19	845500	6.3417	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190215	0.375	0.38	0.37	0.375	2942000	0.375
6860.HK	FingerTango Inc	20190215	1.63	1.7	1.6	1.69	3544000	1.69	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190215	19.56	20	19.56	19.76	2794583	19.6088	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190215	2.52	2.6	2.41	2.58	2689000	2.4983	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190215	0.36	0.36	0.35	0.36	272000	0.2732
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190215	5.3	5.3	5.3	5.3	15000	4.6653
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190215	27	27.15	26	26.05	6285507	24.3126	down	down	correct
6877.HK	CLSA Premium Limited	20190215	0.32	0.345	0.32	0.345	20000	0.345	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190215	0.49	0.495	0.49	0.495	726000	0.4935	up	up	correct
6880.HK	Tempus Holdings Limited	20190215	0.86	0.87	0.86	0.87	34000	0.87	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20190215	4.68	4.68	4.44	4.51	27424219	4.0279	down	up	incorrect
6882.HK	EGL Holdings Company Limited	20190215	0.63	0.68	0.63	0.65	762000	0.6149	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190215	4.22	4.23	4.22	4.22	47000	3.0288
6886.HK	Huatai Securities Co. Ltd	20190215	15.48	15.7	14.86	15	8746200	13.6337	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190215	0.335	0.36	0.335	0.36	46000	0.36	up	up	correct
6889.HK	OL	20190215	9.91	10	9.85	9.88	97600	9.88	down	down	correct
6890.HK	KangLi International Holdings Limited	20190215	1.02	1.03	0.98	1.02	1228000	0.9386
6896.HK	Golden Throat Holdings Group Company Limited	20190215	1.14	1.17	1.14	1.15	18500	0.9415	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190215	1.11	1.11	1.06	1.1	80000	1.0217	down	up	incorrect
6899.HK	Ourgame International Holdings Limited	20190215	0.76	0.76	0.76	0.76	98000	0.76
69.HK	SHANGRI LA ASIA LTD	20190215	10.46	10.56	10.26	10.3	2737281	10.049	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190215	0.66	0.69	0.65	0.68	515000	0.68	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190215	2.01	2.01	1.92	1.97	1049000	1.97	down	down	correct
6928.HK	TOMO Holdings Limited	20190215	0.93	0.98	0.8	0.9	996000	0.9	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190215	0.26	0.265	0.26	0.265	160000	0.265	up	down	incorrect
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190215	0.219	0.219	0.216	0.219	855200	0.8733
698.HK	TONGDA GROUP HOLDINGS LTD	20190215	1.03	1.03	0.92	0.92	198050302	0.8928	down	down	correct
699.HK	CAR INC	20190215	22.41	23.18	22.32	22.37	9069874	22.37	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190215	4.03	4.04	3.95	3.96	3489000	3.1547	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190215	1.08	1.09	1.06	1.08	2114000	0.7201
7200.HK	CSOP Leveraged and Inverse Series	20190215	10.14	10.18	9.86	9.88	9759800	9.88	down	down	correct
7222.HK	XL2 MR S&P500	20190215	950	975	923	971	170800	971	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190215	8.63	8.63	8.58	8.58	100400	8.58	down	up	incorrect
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190215	10.4	10.4	10.4	10.4	3100	10.4
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190215	8.46	8.46	8.17	8.17	3100300	8.17	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190215	5.41	5.48	5.4	5.48	39751600	5.48	up	up	correct
7315.HK	FI MR TOPIX	20190215	645	651	627	637	22700	637	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190215	1.34	1.47	1.32	1.37	71965373	1.3458	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190215	11.54	11.8	11.52	11.62	261100	11.62	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190215	5.63	5.68	5.63	5.68	46300	5.68	up	up	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190215	6.1	6.1	6.1	6.1	200	6.1
743.HK	ASIA CEMENT CHINA CORP	20190215	5.8	5.8	5.58	5.71	875000	4.705	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190215	2.41	2.41	2.29	2.31	28853978	2.2427	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190215	7.13	7.19	6.99	7	1130000	6.1056	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190215	5.78	5.89	5.78	5.89	1737100	5.89	up	up	correct
772.HK	China Literature Ltd	20190215	42.3	42.7	40.3	40.45	3077908	40.45	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190215	0.43	0.43	0.42	0.42	3238000	0.4007	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190215	15.7	15.78	15.4	15.4	612659	14.3044	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190215	9.64	9.66	9.61	9.61	6139685	8.2597	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190215	5.04	5.06	4.98	5.04	310000	4.7465
780.HK	TONGCHENG	20190215	15.36	15.36	14.02	14.52	2651000	14.52	down	down	correct
788.HK	China Tower Corp Ltd	20190215	1.77	1.78	1.74	1.77	574779154	1.7064
799.HK	IGG Inc	20190215	12.2	12.2	11.48	11.58	9311442	10.0174	down	down	correct
8.HK	PCCW LTD	20190215	4.73	4.79	4.71	4.76	8931099	3.8456	up	down	incorrect
8001.HK	Orient Securities International Holdings Limited	20190215	0.67	0.7	0.66	0.7	484000	0.7	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190215	0.35	0.355	0.34	0.355	166000	0.355	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190215	0.153	0.153	0.153	0.153	0	0.153
8007.HK	Global Strategic Group Limited	20190215	0.44	0.44	0.42	0.44	2582000	6.6152
8009.HK	Chinese Energy Holdings Limited	20190215	0.97	0.97	0.9	0.96	95000	0.96	down	up	incorrect
8011.HK	Polyard Petroleum International Group Limited	20190215	0.145	0.145	0.135	0.135	40000	0.135	down	up	incorrect
8013.HK	ECI Technology Holdings Limited	20190215	0.184	0.185	0.182	0.185	1680000	0.185	up	down	incorrect
8017.HK	TradeGo FinTech Limited	20190215	0.54	0.54	0.51	0.52	300000	0.52	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190215	0.088	0.093	0.088	0.089	18911000	0.89	up	up	correct
8019.HK	OL	20190215	0.043	0.043	0.043	0.043	23000	0.043
8020.HK	Unitas Holdings Limited	20190215	0.14	0.14	0.14	0.14	30000	0.14
8021.HK	WLS Holdings Limited	20190215	0.039	0.039	0.039	0.039	0	0.039
8022.HK	Evershine Group Holdings Limited	20190215	1.25	1.26	1.24	1.26	4617000	1.26	up	down	incorrect
8023.HK	Kwong Man Kee Group Limited	20190215	0.56	0.56	0.56	0.56	0	0.5368
8025.HK	Asian Capital Resources (Holdings) Limited	20190215	0.163	0.163	0.163	0.163	0	1.63
8026.HK	China Brilliant Global Limited	20190215	0.245	0.25	0.245	0.25	151000	0.25	up	up	correct
8027.HK	KPM Holding Limited	20190215	0.032	0.032	0.032	0.032	0	0.8
8028.HK	Timeless Software Limited	20190215	0.053	0.053	0.053	0.053	0	0.053
8029.HK	Sun International Group Limited	20190215	0.29	0.33	0.29	0.31	495000	0.31	up	up	correct
8031.HK	ETS Group Limited	20190215	0.67	0.67	0.67	0.67	0	0.67
8032.HK	Viva China Holdings Limited	20190215	0.69	0.69	0.64	0.65	904000	0.4474	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190215	0.22	0.231	0.22	0.231	34000	0.1841	up	up	correct
8035.HK	Janco Holdings Limited	20190215	0.27	0.29	0.265	0.27	5960000	0.27
8037.HK	China Biotech Services Holdings Limited	20190215	1.75	1.79	1.74	1.75	680000	1.75
8039.HK	KNK Holdings Limited	20190215	9.1	9.18	9.06	9.06	56000	9.06	down	up	incorrect
8041.HK	Luxey International (Holdings) Limited	20190215	0.04	0.04	0.04	0.04	0	0.0316
8042.HK	KOS International Holdings Limited	20190215	0.28	0.285	0.28	0.285	170000	0.285	up	up	correct
8043.HK	Atlinks Group Limited	20190215	0.2	0.202	0.2	0.202	65000	0.1974	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190215	0.11	0.11	0.11	0.11	0	0.11
8047.HK	China Ocean Group Development Limited	20190215	0.475	0.49	0.475	0.49	315500	0.49	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190215	0.105	0.105	0.105	0.105	0	0.105
8049.HK	Jilin Province Huinan Changlong Bio	20190215	0.99	1	0.99	1	12000	0.8446	up	up	correct
8050.HK	Quantum Thinking Limited	20190215	0.5	0.5	0.5	0.5	0	0.5
8051.HK	CircuTech International Holdings Limited	20190215	6.7	6.7	6.7	6.7	0	6.7
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190215	0.07	0.07	0.07	0.07	310000	0.07
8053.HK	Pizu Group Holdings Limited	20190215	0.43	0.43	0.43	0.43	0	0.3904
8055.HK	China E	20190215	0.249	0.25	0.249	0.25	1840000	0.25	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190215	0.385	0.385	0.385	0.385	0	0.385
8057.HK	Madison Holdings Group Limited	20190215	0.83	0.85	0.79	0.83	28996000	0.83
8059.HK	Glory Flame Holdings Limited	20190215	0.068	0.073	0.064	0.066	3380000	0.066	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20190215	6	6	5.78	5.84	4214656	5.3576	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190215	0.052	0.052	0.052	0.052	0	0.52
8062.HK	EFT Solutions Holdings Limited	20190215	0.32	0.32	0.28	0.29	230000	0.2646	down	down	correct
8065.HK	KML Technology Group Limited	20190215	0.29	0.29	0.29	0.29	195000	0.249
8066.HK	Phoenitron Holdings Limited	20190215	0.236	0.236	0.236	0.236	3000	0.236
8067.HK	Oriental University City Holdings (H.K.) Limited	20190215	2.06	2.06	2.06	2.06	0	2.0204
8069.HK	WWPKG Holdings Company Limited	20190215	0.58	0.58	0.58	0.58	0	0.58
8071.HK	China Netcom Technology Holdings Limited	20190215	0.083	0.083	0.075	0.075	1445000	0.075	down	down	correct
8072.HK	Roma Group Limited	20190215	0.044	0.046	0.043	0.046	785625	0.7901	up	down	incorrect
8073.HK	China Singyes New Materials Holdings Limited	20190215	0.445	0.45	0.43	0.435	664000	0.4176	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190215	3.47	3.47	3.47	3.47	70000	3.0476
8075.HK	Media Asia Group Holdings Limited	20190215	0.106	0.106	0.106	0.106	0	1.06
8076.HK	Sing Lee Software (Group) Limited	20190215	0.124	0.124	0.124	0.124	0	0.1006
8078.HK	China Creative Digital Entertainment Limited	20190215	0.01	0.01	0.01	0.01	9100000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190215	0.31	0.31	0.31	0.31	0	0.31
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190215	3.23	3.23	3.18	3.21	1412000	2.6453	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190215	0.093	0.093	0.088	0.088	1201000	0.8704	down	up	incorrect
8081.HK	Hang Tai Yue Group Holdings Limited	20190215	0.033	0.033	0.033	0.033	0	0.033
8082.HK	Sun Entertainment Group Limited	20190215	0.51	0.51	0.495	0.495	280000	0.3891	down	down	correct
8083.HK	China Youzan Limited	20190215	0.54	0.54	0.51	0.54	15380000	0.54
8086.HK	Sino Vision Worldwide Holdings Limited	20190215	0.102	0.102	0.102	0.102	128800	10.2
8087.HK	China 33 Media Group Limited	20190215	0.02	0.021	0.02	0.02	1680000	0.2
8088.HK	8088 Investment Holdings Limited	20190215	0.124	0.124	0.124	0.124	2402	0.124
8091.HK	OOH Holdings Limited	20190215	0.068	0.069	0.068	0.069	100000	0.069	up	up	correct
8092.HK	ITE (Holdings) Limited	20190215	0.046	0.046	0.046	0.046	0	0.042
8093.HK	Million Stars Holdings Limited	20190215	0.87	0.87	0.87	0.87	0	0.87
8095.HK	Beijing Beida Jade Bird Universal Sci	20190215	1.07	1.07	1.07	1.07	0	1.07
8098.HK	CL Group (Holdings) Limited	20190215	0.09	0.09	0.09	0.09	100000	0.0638
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190215	3.05	3.06	2.96	2.96	2891000	2.4648	down	up	incorrect
8100.HK	GET Holdings Limited	20190215	0.41	0.41	0.41	0.41	0	0.41
8101.HK	EJE (Hong Kong) Holdings Limited	20190215	0.177	0.184	0.177	0.179	1240000	1.79	up	down	incorrect
8103.HK	hmvod Limited	20190215	1.24	1.24	1.24	1.24	0	12.4
8106.HK	Shenghua Lande Scitech Limited	20190215	0.25	0.25	0.25	0.25	0	0.25
8107.HK	Vision International Holdings Limited	20190215	0.083	0.085	0.083	0.085	200000	0.5838	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190215	0.12	0.12	0.12	0.12	75225	0.12
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190215	5.83	5.88	5.74	5.8	627000	4.9023	down	up	incorrect
8111.HK	China Technology Industry Group Limited	20190215	0.098	0.098	0.098	0.098	0	0.49
8112.HK	Cornerstone Financial Holdings Limited	20190215	0.047	0.047	0.047	0.047	0	0.94
8113.HK	Hi	20190215	0.41	0.41	0.41	0.41	720	0.3388
8115.HK	Shanghai Qingpu Fire	20190215	0.45	0.45	0.45	0.45	0	0.45
8117.HK	China Primary Energy Holdings Limited	20190215	0.49	0.49	0.49	0.49	16800	0.49
8118.HK	Bortex Global Limited	20190215	0.19	0.193	0.19	0.193	80000	0.193	up	down	incorrect
8120.HK	OL	20190215	0.04	0.04	0.037	0.038	500000	0.038	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190215	0.049	0.049	0.049	0.049	0	0.49
8123.HK	Sinofortune Financial Holdings Limited	20190215	0.042	0.042	0.039	0.039	174000	0.039	down	up	incorrect
8125.HK	Royal Century Resources Holdings Limited	20190215	0.178	0.178	0.178	0.178	0	1.78
8126.HK	G.A. Holdings Limited	20190215	0.44	0.465	0.44	0.465	16000	0.465	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190215	0.078	0.082	0.078	0.08	360000	0.08	up	up	correct
8130.HK	OL	20190215	0.149	0.149	0.142	0.142	360000	0.142	down	down	correct
8133.HK	Jete Power Holdings Limited	20190215	0.042	0.042	0.042	0.042	200000	0.0406
8135.HK	ZMFY Automobile Glass Services Limited	20190215	0.295	0.295	0.295	0.295	0	0.295
8136.HK	IMS Group Holdings Limited	20190215	0.204	0.204	0.204	0.204	0	0.1863
8137.HK	Honbridge Holdings Limited	20190215	1.08	1.1	1.06	1.1	3304000	1.1	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190215	13	15.5	12.74	15.1	425500	15.1	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190215	1.24	1.27	1.22	1.27	400000	1.27	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190215	2050	2070	2043	2062	4400	2061.9196	up	down	incorrect
8143.HK	OL	20190215	0.077	0.077	0.077	0.077	4000	0.077
8145.HK	TSO	20190215	2419	2419	2419	2419	100	2419
8146.HK	Grace Wine Holdings Limited	20190215	0.28	0.28	0.275	0.275	570000	0.275	down	up	incorrect
8147.HK	Millennium Pacific Group Holdings Limited	20190215	0.04	0.041	0.04	0.041	600000	0.328	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190215	0.186	0.19	0.181	0.184	20060000	0.184	down	down	correct
8149.HK	Altus Holdings Limited	20190215	0.315	0.315	0.315	0.315	110000	0.3094
8150.HK	Seamless Green China (Holdings) Limited	20190215	0.078	0.078	0.078	0.078	0	0.078
8151.HK	Bao Shen Holdings Limited	20190215	0.18	0.193	0.176	0.185	235000	0.185	up	up	correct
8152.HK	M&L Holdings Group Limited	20190215	0.106	0.106	0.098	0.1	250000	0.1	down	down	correct
8153.HK	Farnova Group Holdings Limited	20190215	0.042	0.042	0.039	0.041	247250	0.041	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190215	0.227	0.231	0.226	0.227	1195000	0.227
8157.HK	XIANGXING INT	20190215	0.255	0.255	0.25	0.25	1480000	0.25	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190215	0.039	0.046	0.039	0.042	38515000	0.84	up	up	correct
8159.HK	Glory Mark Hi	20190215	0.221	0.221	0.221	0.221	15000	0.2188
8160.HK	Goldway Education Group Limited	20190215	0.55	0.55	0.55	0.55	0	0.55
8161.HK	MediNet Group Limited	20190215	0.073	0.073	0.073	0.073	60000	0.073
8162.HK	Loco Hong Kong Holdings Limited	20190215	0.28	0.28	0.28	0.28	0	0.28
8163.HK	Merdeka Financial Group Limited	20190215	0.067	0.067	0.067	0.067	37	0.5473
8166.HK	China Eco	20190215	0.199	0.205	0.199	0.199	400000	1.99
8167.HK	Neo Telemedia Limited	20190215	0.189	0.194	0.189	0.193	1324000	0.193	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190215	0.073	0.073	0.07	0.073	1620000	0.068
8169.HK	Eco	20190215	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190215	0.123	0.135	0.123	0.134	280000	0.134	up	down	incorrect
8176.HK	SuperRobotics Limited	20190215	5	5	5	5	5000	5
8178.HK	China Information Technology Development Limited	20190215	0.089	0.089	0.089	0.089	0	2.136
8179.HK	Palinda Group Holdings Limited	20190215	0.065	0.069	0.065	0.065	3520000	0.601
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190215	1.22	1.22	1.19	1.19	1962000	1.19	down	down	correct
8181.HK	Shi Shi Services Limited	20190215	0.39	0.395	0.375	0.395	256000	0.395	up	up	correct
8187.HK	Jimu Group Limited	20190215	0.55	0.55	0.55	0.55	0	0.55
8188.HK	GME Group Holdings Limited	20190215	0.127	0.148	0.127	0.137	1652000	0.137	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190215	0.255	0.255	0.255	0.255	0	0.255
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190215	8.72	8.72	8.2	8.22	3411000	7.1846	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190215	0.21	0.21	0.21	0.21	0	0.21
8193.HK	Asia	20190215	0.38	0.39	0.38	0.385	15000	0.5098	up	up	correct
8198.HK	Loto Interactive Limited	20190215	0.072	0.072	0.07	0.07	80000	0.7	down	up	incorrect
8200.HK	Sau San Tong Holdings Limited	20190215	0.028	0.028	0.028	0.028	0	2.24
8201.HK	PPS International (Holdings) Limited	20190215	0.22	0.22	0.219	0.219	128000	0.219	down	down	correct
8203.HK	Kaisun Holdings Limited	20190215	0.35	0.35	0.35	0.35	12000	0.3475
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190215	0.219	0.219	0.219	0.219	0	0.219
8206.HK	Shentong Robot Education Group Company Limited	20190215	0.345	0.355	0.34	0.35	1028000	0.35	up	up	correct
8210.HK	DLC Asia Limited	20190215	0.245	0.25	0.24	0.244	1270000	0.244	down	up	incorrect
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190215	0.19	0.19	0.19	0.19	0	0.19
8213.HK	StarGlory Holdings Company Limited	20190215	0.057	0.057	0.057	0.057	0	0.057
8217.HK	Luen Wong Group Holdings Limited	20190215	0.115	0.115	0.112	0.115	870000	0.4025
8218.HK	Echo International Holdings Group Limited	20190215	0.074	0.081	0.074	0.08	428000	1.6	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190215	0.177	0.179	0.17	0.17	170000	0.17	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190215	0.04	0.04	0.039	0.039	1020000	0.156	down	down	correct
8221.HK	PF Group Holdings Limited	20190215	0.108	0.109	0.108	0.108	360000	0.0632
8222.HK	E Lighting Group Holdings Limited	20190215	0.103	0.103	0.103	0.103	0	0.103
8223.HK	Ziyuanyuan Holdings Group Limited	20190215	0.94	0.96	0.91	0.91	1784000	0.8637	down	down	correct
8225.HK	China Health Group Inc	20190215	0.184	0.184	0.184	0.184	0	0.184
8226.HK	KOALA Financial Group Limited	20190215	0.03	0.031	0.029	0.03	5828000	0.6
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190215	2.97	3.01	2.93	3.01	527000	3.01	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190215	0.3	0.31	0.3	0.31	16602000	3.1	up	up	correct
8229.HK	Future Data Group Limited	20190215	0.19	0.19	0.19	0.19	0	0.1788
8231.HK	PFC Device Inc	20190215	0.109	0.109	0.109	0.109	0	0.1033
8232.HK	Classified Group (Holdings) Limited	20190215	0.345	0.365	0.345	0.35	1280000	0.35	up	up	correct
8237.HK	Link Holdings Limited	20190215	0.111	0.113	0.111	0.113	4062000	0.113	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190215	0.052	0.052	0.052	0.052	2600	0.2386
8241.HK	Ying Kee Tea House Group Limited	20190215	0.26	0.26	0.26	0.26	0	0.26
8245.HK	On Real International Holdings Limited	20190215	0.037	0.037	0.037	0.037	50000	0.37
8246.HK	Zhonghua Gas Holdings Limited	20190215	0.3	0.3	0.25	0.29	1936000	0.2852	down	down	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190215	0.275	0.295	0.275	0.295	15000	0.295	up	down	incorrect
8250.HK	Silk Road Energy Services Group Limited	20190215	0.026	0.027	0.025	0.027	1860000	0.027	up	up	correct
8255.HK	China Binary New Fintech Group	20190215	0.39	0.4	0.39	0.4	246000	0.4	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190215	0.22	0.231	0.22	0.231	250000	0.2122	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190215	1.71	1.73	1.7	1.71	2484000	1.6042
8267.HK	Linekong Interactive Group Co. Ltd	20190215	1.04	1.04	1.04	1.04	0	1.04
8268.HK	Smart City Development Holdings Limited	20190215	0.162	0.162	0.161	0.161	176000	0.805	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190215	0.08	0.08	0.08	0.08	20000	0.32
8270.HK	China CBM Group Company Limited	20190215	0.055	0.055	0.054	0.055	520000	0.055
8271.HK	Global Digital Creations Holdings Limited	20190215	0.162	0.162	0.162	0.162	0	0.162
8275.HK	Beaver Group (Holding) Company Limited	20190215	0.14	0.142	0.14	0.142	110000	1.42	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190215	0.45	0.45	0.45	0.45	0	0.45
8279.HK	AGTech Holdings Limited	20190215	0.46	0.465	0.445	0.45	1304000	0.45	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190215	0.19	0.19	0.19	0.19	2000	0.19
8281.HK	China Golden Classic Group Limited	20190215	0.26	0.325	0.26	0.325	64000	0.325	up	down	incorrect
8282.HK	Gameone Holdings Limited	20190215	0.46	0.46	0.46	0.46	0	0.46
8285.HK	Sling Group Holdings Limited	20190215	0.14	0.14	0.138	0.138	705000	0.138	down	down	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190215	0.049	0.049	0.049	0.049	210000	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190215	0.161	0.162	0.161	0.161	295000	0.6325
8292.HK	Worldgate Global Logistics Ltd	20190215	0.23	0.231	0.23	0.231	9532	1.9388	up	up	correct
8293.HK	SingAsia Holdings Limited	20190215	5.75	5.86	5.75	5.8	80000	5.8	up	down	incorrect
8295.HK	Zhongjin Technology Services Group Company Limited	20190215	0.099	0.099	0.099	0.099	0	0.099
8296.HK	Sino	20190215	0.241	0.241	0.241	0.241	0	0.241
8297.HK	My Heart Bodibra Group Limited	20190215	0.137	0.137	0.137	0.137	0	0.137
8299.HK	Grand T G Gold Holdings Limited	20190215	0.01	0.01	0.01	0.01	8412000	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190215	0.044	0.046	0.044	0.046	520000	0.046	up	down	incorrect
8305.HK	Tong Kee (Holding) Limited	20190215	0.125	0.125	0.119	0.119	200000	0.119	down	down	correct
8307.HK	Medicskin Holdings Limited	20190215	0.25	0.25	0.25	0.25	0	0.2
8308.HK	Gudou Holdings Limited	20190215	1.28	1.28	1.22	1.25	56000	1.25	down	down	correct
8309.HK	Man Shing Global Holdings Limited	20190215	0.131	0.131	0.131	0.131	0	0.1168
8310.HK	Dafeng Port Heshun Technology Company Limited	20190215	0.405	0.405	0.405	0.405	0	0.405
8313.HK	ZACD Group Ltd	20190215	0.27	0.28	0.265	0.28	2870000	0.2777	up	up	correct
8315.HK	Greatwalle Inc	20190215	0.17	0.17	0.17	0.17	1000	0.7415
8317.HK	Finet Group Limited	20190215	0.47	0.47	0.47	0.47	0	0.47
8319.HK	Expert Systems Holdings Limited	20190215	0.092	0.092	0.092	0.092	0	0.0797
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190215	3.39	3.39	3.22	3.26	554000	2.2037	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190215	0.145	0.155	0.145	0.155	60000	0.31	up	up	correct
8321.HK	Tai Kam Holdings Limited	20190215	0.069	0.069	0.068	0.069	220000	0.345
8325.HK	China Smartpay Group Holdings Limited	20190215	0.455	0.47	0.455	0.455	70000	0.455
8326.HK	Tonking New Energy Group Holdings Limited	20190215	0.27	0.275	0.27	0.275	28000	0.275	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190215	1.9	1.9	1.86	1.89	64000	1.8622	down	up	incorrect
8329.HK	Shenzhen Neptunus Interlong Bio	20190215	0.33	0.35	0.33	0.35	170000	0.35	up	down	incorrect
8331.HK	P.B. Group Limited	20190215	0.31	0.355	0.295	0.295	130000	0.2213	down	down	correct
8337.HK	Directel Holdings Limited	20190215	0.062	0.074	0.062	0.074	80000	1.48	up	down	incorrect
8340.HK	Vinco Financial Group Limited	20190215	0.092	0.096	0.089	0.092	1160000	0.092
8343.HK	HongGuang Lighting Holdings Company Limited	20190215	0.66	0.69	0.65	0.68	515000	0.68	up	up	correct
8346.HK	TEM Holdings Limited	20190215	302	307	300	305	242800	305	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190215	0.58	0.62	0.58	0.62	64000	0.62	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190215	0.6	0.6	0.6	0.6	0	0.6
8349.HK	MEIGU Technology Holding Group Limited	20190215	0.295	0.295	0.295	0.295	10000	0.295
8350.HK	Excalibur Global Financial Holdings Limited	20190215	0.29	0.31	0.28	0.31	104000	0.2981	up	up	correct
8353.HK	Anacle Systems Limited	20190215	0.55	0.55	0.55	0.55	0	0.55
8355.HK	I	20190215	0.305	0.305	0.305	0.305	0	0.2842
8356.HK	CNC Holdings Limited	20190215	0.061	0.061	0.06	0.06	1500000	0.06	down	down	correct
8357.HK	Republic Healthcare Limited	20190215	0.68	0.71	0.63	0.66	2525000	0.66	down	down	correct
8360.HK	AL Group Limited	20190215	0.065	0.065	0.062	0.065	1176000	0.65
8362.HK	Winning Tower Group Holdings Limited	20190215	0.075	0.075	0.075	0.075	0	0.06
8363.HK	SDM Group Holdings Limited	20190215	0.67	0.67	0.67	0.67	0	0.67
8365.HK	VBG International Holdings Limited	20190215	0.6	0.6	0.6	0.6	5000	0.5864
8366.HK	Zhejiang United Investment Holdings Group Limited	20190215	0.305	0.305	0.26	0.26	630000	0.26	down	down	correct
8368.HK	Creative China Holdings Limited	20190215	0.15	0.15	0.134	0.135	155000	0.675	down	down	correct
8371.HK	Taste Gourmet Group Limited	20190215	0.7	0.7	0.7	0.7	0	0.6163
8372.HK	Grand Brilliance Group Holdings Limited	20190215	0.106	0.106	0.102	0.105	2230000	0.09	down	up	incorrect
8373.HK	Indigo Star Holdings Limited	20190215	0.435	0.435	0.42	0.42	110000	0.42	down	down	correct
8375.HK	Vertical International Holdings Limited	20190215	0.148	0.148	0.148	0.148	0	0.1399
8377.HK	Shen You Holdings Limited	20190215	0.189	0.189	0.188	0.188	100000	0.863	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190215	0.098	0.098	0.098	0.098	30000	0.098
8383.HK	Linocraft Holdings Limited	20190215	0.25	0.25	0.25	0.25	0	0.25
8385.HK	Prosperous Printing Company Limited	20190215	0.189	0.19	0.187	0.189	1060000	0.189
8391.HK	Cornerstone Technologies Holdings Limited	20190215	0.174	0.22	0.174	0.185	5008000	0.185	up	up	correct
8392.HK	Satu Holdings Limited	20190215	0.233	0.31	0.229	0.3	27120000	0.3	up	up	correct
8395.HK	Tree Holdings Limited	20190215	0.084	0.084	0.07	0.072	16040000	0.071	down	down	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190215	0.198	0.198	0.197	0.197	440000	0.197	down	down	correct
8401.HK	Stream Ideas Group Limited	20190215	0.87	0.88	0.87	0.88	4000	0.88	up	down	incorrect
8402.HK	GT Steel Construction Group Limited	20190215	0.31	0.31	0.31	0.31	380000	0.31
8403.HK	Dowway Holdings Limited	20190215	0.04	0.044	0.04	0.044	1220000	0.88	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190215	1.04	1.1	1.03	1.09	268000	0.8633	up	up	correct
8406.HK	Alpha Era International Holdings Limited	20190215	0.15	0.15	0.141	0.141	1890000	0.1243	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190215	0.191	0.2	0.191	0.2	120000	0.1911	up	up	correct
8412.HK	BCI Group Holdings Limited	20190215	0.188	0.188	0.188	0.188	0	0.188
8413.HK	Asia Grocery Distribution Limited	20190215	0.146	0.146	0.145	0.146	270000	0.146
8416.HK	HM International Holdings Limited	20190215	0.28	0.28	0.275	0.28	60000	0.28
8417.HK	Dadi Education Holdings Limited	20190215	0.139	0.157	0.139	0.156	100000	0.156	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190215	0.305	0.325	0.305	0.32	165000	0.32	up	down	incorrect
8420.HK	Nexion Technologies Limited	20190215	0.136	0.143	0.136	0.14	270000	0.14	up	up	correct
8421.HK	WINSON HLDGS HK	20190215	0.35	0.35	0.35	0.35	120000	0.2995
8422.HK	WT Group Holdings Limited	20190215	0.255	0.255	0.255	0.255	10000	0.255
8423.HK	Chi Ho Development Holdings Limited	20190215	1.72	1.72	1.64	1.69	150000	1.6365	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190215	1.36	1.53	1.36	1.52	24000	1.52	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190215	0.17	0.174	0.169	0.174	860000	0.1492	up	up	correct
8427.HK	SK Target Group Limited	20190215	0.215	0.231	0.215	0.23	688000	1.84	up	up	correct
8428.HK	CBK Holdings Limited	20190215	0.18	0.18	0.151	0.168	852000	1.68	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190215	0.72	0.73	0.7	0.72	800000	0.7184
8430.HK	C&N Holdings Limited	20190215	0.27	0.27	0.27	0.27	0	0.27
8431.HK	Hao Bai International (Cayman) Limited	20190215	0.111	0.111	0.111	0.111	0	0.111
8432.HK	Bar Pacific Group Holdings Limited	20190215	0.098	0.105	0.098	0.1	100000	0.0844	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190215	2.23	2.25	2.18	2.23	275000	2.23
8437.HK	RMH Holdings Limited	20190215	0.27	0.27	0.27	0.27	0	0.27
8439.HK	Somerley Capital Holdings Limited	20190215	1.55	1.6	1.55	1.6	6000	1.4933	up	up	correct
8442.HK	SG GROUP HLDGS	20190215	59.5	59.5	59	59.3	32000	59.3	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190215	0.33	0.36	0.315	0.33	870000	1.65
8446.HK	In Technical Productions Holdings Limited	20190215	0.26	0.26	0.255	0.255	50000	0.255	down	down	correct
8447.HK	MS Concept Limited	20190215	0.153	0.159	0.153	0.159	650000	0.1306	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190215	0.068	0.068	0.066	0.067	140000	0.067	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190215	0.38	0.38	0.375	0.38	465000	0.38
8450.HK	EDICO Holdings Limited	20190215	0.086	0.086	0.086	0.086	40000	0.0812
8451.HK	Sunlight (1977) Holdings Limited	20190215	0.109	0.11	0.106	0.11	2060000	0.11	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190215	1.35	1.43	1.35	1.42	164000	1.1667	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190215	0.3	0.32	0.3	0.305	470000	0.305	up	up	correct
8456.HK	Mansion International Holdings Limited	20190215	0.255	0.26	0.255	0.26	4252	4.4023	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190215	1.11	1.11	1.1	1.1	50000	1.1	down	up	incorrect
8462.HK	Omnibridge Holdings Limited	20190215	0.95	0.95	0.83	0.88	1320000	0.88	down	down	correct
8470.HK	LUMINA GROUP	20190215	0.385	0.395	0.38	0.385	1120000	0.385
8471.HK	Reach New Holdings Limited	20190215	0.41	0.41	0.41	0.41	0	0.41
8472.HK	Lapco Holdings Limited	20190215	0.64	0.64	0.64	0.64	0	0.64
8473.HK	Mi Ming Mart Holdings Limited	20190215	0.29	0.295	0.28	0.28	1850000	0.2479	down	down	correct
8475.HK	K Group Holdings Limited	20190215	0.244	0.244	0.244	0.244	0	0.244
8476.HK	Ocean One Holding Ltd	20190215	0.73	0.73	0.73	0.73	8000	0.6612
8479.HK	JTF International Holdings Limited	20190215	0.355	0.355	0.355	0.355	96000	0.355
8480.HK	Furniweb Holdings Limited	20190215	2.9	2.93	2.68	2.76	532000	2.76	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190215	0.455	0.455	0.455	0.455	0	0.455
8482.HK	Wan Leader International Limited	20190215	0.285	0.285	0.27	0.28	2980000	0.28	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190215	0.093	0.093	0.093	0.093	104000	0.0821
8485.HK	Smart Globe Holdings Limited	20190215	0.077	0.091	0.071	0.072	980000	0.069	down	down	correct
8487.HK	ISP Global Limited	20190215	2.26	2.26	2.26	2.26	0	2.26
8490.HK	Niche	20190215	0.25	0.25	0.25	0.25	50000	0.2477
8491.HK	Cool Link (Holdings) Limited	20190215	1.24	1.26	1.18	1.21	475000	24.2	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190215	0.135	0.135	0.135	0.135	108000	1.35
8495.HK	1957 & Co. (Hospitality) Limited	20190215	0.23	0.23	0.23	0.23	0	0.23
8501.HK	Sanbase Corporation Limited	20190215	1.4	1.42	1.4	1.42	28000	1.3803	up	up	correct
8502.HK	Ocean Line Port Development Limited	20190215	0.33	0.335	0.325	0.325	384000	0.325	down	down	correct
8507.HK	i.century Holding Limited	20190215	0.16	0.16	0.145	0.155	200000	0.155	down	up	incorrect
8509.HK	Wine's Link International Holdings Limited	20190215	0.47	0.47	0.47	0.47	0	0.47
8510.HK	Top Standard Corporation	20190215	0.155	0.155	0.15	0.15	280000	0.15	down	up	incorrect
8511.HK	Zhicheng Technology Group Ltd	20190215	0.193	0.193	0.193	0.193	8000	0.193
8512.HK	Hyfusin Group Holdings Limited	20190215	0.131	0.133	0.128	0.128	3570000	0.128	down	down	correct
8513.HK	IAG Holdings Limited	20190215	0.3	0.3	0.3	0.3	0	0.3
8516.HK	Grand Talents Group Holdings Limited	20190215	1.46	1.73	1.46	1.73	75000	1.73	up	up	correct
8519.HK	Jia Group Holdings Limited	20190215	0.124	0.124	0.124	0.124	180000	0.124
8521.HK	ST International Holdings Company Limited	20190215	0.255	0.255	0.241	0.243	335000	0.2323	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20190215	0.42	0.42	0.42	0.42	350000	0.42
8525.HK	Baiying Holdings Group Limited	20190215	0.55	0.56	0.55	0.56	32000	0.5106	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190215	0.34	0.35	0.335	0.345	340000	0.345	up	up	correct
8527.HK	JLogo Holdings Limited	20190215	2.38	2.38	2.38	2.38	0	2.38
853.HK	MICROPORT SCIENTIFIC CORP	20190215	7.96	7.96	7.71	7.84	1927016	7.7769	down	down	correct
8532.HK	Polyfair Holdings Limited	20190215	0.089	0.092	0.085	0.09	472000	0.09	up	up	correct
8535.HK	Vistar Holdings Limited	20190215	0.124	0.124	0.124	0.124	20000	0.1199
8536.HK	TL Natural Gas Holdings Limited	20190215	0.345	0.365	0.345	0.36	2040000	1.44	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190215	1.31	1.31	1.31	1.31	20000	1.2346
8545.HK	Amuse Group Holding Limited	20190215	0.184	0.192	0.175	0.182	6048000	0.182	down	up	incorrect
8547.HK	Pacific Legend Group Limited	20190215	0.228	0.244	0.224	0.224	300000	0.224	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190215	8.08	8.12	7.97	8.05	2181328	7.0176	down	up	incorrect
8559.HK	Mansion International Holdings Limited	20190215	0.255	0.26	0.255	0.26	4252	4.4023	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190215	4.38	4.38	4.2	4.27	1580000	3.8061	down	up	incorrect
8596.HK	ACR HOLDING	20190215	693	693	686	688	5600	688	down	up	incorrect
8599.HK	Global Mastermind Holdings Limited	20190215	0.097	0.097	0.097	0.097	1700	0.097
86.HK	SUN HUNG KAI LTD	20190215	4.05	4.07	3.96	3.98	2143000	3.198	down	down	correct
860.HK	WE SOLUTIONS LTD	20190215	0.49	0.49	0.475	0.48	5059000	0.48	down	down	correct
8601.HK	Boltek Holdings Limited	20190215	0.485	0.485	0.48	0.48	50000	0.48	down	down	correct
8603.HK	Fameglow Holdings Limited	20190215	0.465	0.48	0.45	0.48	500000	0.48	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20190215	0.29	0.3	0.285	0.3	410000	0.3	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190215	0.27	0.27	0.265	0.265	360000	0.265	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190215	3.98	3.98	3.88	3.9	1974000	3.7089	down	down	correct
8611.HK	Mindtell Technology Limited	20190215	0.37	0.37	0.36	0.365	840000	0.365	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190215	0.185	0.198	0.183	0.198	3120000	0.198	up	up	correct
8619.HK	WAC Holdings Limited	20190215	0.93	0.93	0.91	0.91	330000	0.91	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190215	0.425	0.425	0.39	0.4	3072000	0.4	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190215	0.32	0.33	0.315	0.315	1320000	0.315	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190215	7.13	7.14	7	7.1	40000	7.1	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190215	0.35	0.355	0.345	0.35	1430000	0.35
868.HK	XINYI GLASS HLDS LTD	20190215	9.35	9.38	9.03	9.06	14793652	7.7782	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190215	3.38	3.4	3.37	3.39	5705009	2.7585	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190215	2.93	2.93	2.85	2.88	764000	2.5352	down	up	incorrect
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190215	8.36	8.49	8.31	8.38	589000	7.7929	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190215	3.85	3.9	3.78	3.84	1438000	3.3204	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190215	1.15	1.22	1.15	1.2	4813500	1.2	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190215	3.65	3.7	3.58	3.62	3058800	2.9915	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190215	2.36	2.36	2.2	2.3	2798000	2.1893	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190215	6.54	6.64	6.4	6.62	260000	6.3135	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190215	3.12	3.12	3.01	3.03	1093000	2.7511	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190215	2.18	2.19	2.12	2.15	7046500	1.8377	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190215	1.24	1.25	1.17	1.18	13186000	0.9286	down	up	incorrect
9900.HK	Gain Plus Holdings Limited	20190215	1.11	1.13	1.11	1.13	1768000	1.13	up	down	incorrect
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190215	2.16	2.16	2.12	2.13	3804000	1.7459	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190215	5.04	5.04	4.91	4.95	570444	4.2187	down	up	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20190215	1.42	1.42	1.42	1.42	0	1.42
9978.HK	Fineland Living Services Group Limited	20190215	0.29	0.29	0.29	0.29	0	0.2857